BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,333 Value ($000) $4,544 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 70,348 Value ($000) $5,230 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 60,262 Value ($000) $4,066 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 57,072 Value ($000) $3,835 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 57,072 Value ($000) $4,244 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,333	$4,544	$70.38	$67.32 - $75.60
Q3 2025	70,348	$5,230	$69.22	$60.79 - $77.80
Q2 2025	60,262	$4,066	$64.41	$52.41 - $72.11
Q1 2025	57,072	$3,835	$66.83	$60.71 - $72.36
Q4 2024	57,072	$4,244	$76.27	$68.35 - $84.71