BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,308 Value ($000) $320 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 11,241 Value ($000) $758 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 1,369 Value ($000) $97 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 4,753 Value ($000) $353 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 587 Value ($000) $47 Avg Close $66.51 Range $55.45 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,308	$320	$69.22	$60.79 - $77.80
Q2 2025	11,241	$758	$64.41	$52.41 - $72.11
Q1 2025	1,369	$97	$66.83	$60.71 - $72.36
Q4 2024	4,753	$353	$76.27	$68.35 - $84.71
Q3 2024	587	$47	$66.51	$55.45 - $77.87