BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,794 Value ($000) $323 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 4,790 Value ($000) $356 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 4,790 Value ($000) $323 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 4,790 Value ($000) $322 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 4,749 Value ($000) $353 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,794	$323	$70.38	$67.32 - $75.60
Q3 2025	4,790	$356	$69.22	$60.79 - $77.80
Q2 2025	4,790	$323	$64.41	$52.41 - $72.11
Q1 2025	4,790	$322	$66.83	$60.71 - $72.36
Q4 2024	4,749	$353	$76.27	$68.35 - $84.71