BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $6 Avg Close $70.38 Range $67.32 - $75.60

Q2 2025

Shares 29 Value ($000) $2 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 29 Value ($000) $2 Avg Close $66.83 Range $60.71 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$6	$70.38	$67.32 - $75.60
Q2 2025	29	$2	$64.41	$52.41 - $72.11
Q1 2025	29	$2	$66.83	$60.71 - $72.36