BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,493 Value ($000) $168 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 2,513 Value ($000) $187 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 2,653 Value ($000) $179 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 2,845 Value ($000) $191 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 2,726 Value ($000) $203 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,493	$168	$70.38	$67.32 - $75.60
Q3 2025	2,513	$187	$69.22	$60.79 - $77.80
Q2 2025	2,653	$179	$64.41	$52.41 - $72.11
Q1 2025	2,845	$191	$66.83	$60.71 - $72.36
Q4 2024	2,726	$203	$76.27	$68.35 - $84.71