BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,126 Value ($000) $23,440 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 237,799 Value ($000) $17,678 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 185,643 Value ($000) $12,525 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 190,717 Value ($000) $12,814 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 189,460 Value ($000) $14,088 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,126	$23,440	$70.38	$67.32 - $75.60
Q3 2025	237,799	$17,678	$69.22	$60.79 - $77.80
Q2 2025	185,643	$12,525	$64.41	$52.41 - $72.11
Q1 2025	190,717	$12,814	$66.83	$60.71 - $72.36
Q4 2024	189,460	$14,088	$76.27	$68.35 - $84.71