BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,876 Value ($000) $127 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 1,676 Value ($000) $125 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 1,430 Value ($000) $96 Avg Close $64.41 Range $52.41 - $72.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,876	$127	$70.38	$67.32 - $75.60
Q3 2025	1,676	$125	$69.22	$60.79 - $77.80
Q2 2025	1,430	$96	$64.41	$52.41 - $72.11