Ticker: BSX CUSIP: 101137107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,372,886 | $2,419,305 | $98.04 | $90.42 - $105.65 |
| Q3 2025 | 28,329,209 | $2,765,813 | $103.56 | $95.84 - $109.50 |
| Q2 2025 | 25,659,722 | $2,756,146 | $101.18 | $85.98 - $107.53 |
| Q1 2025 | 31,522,514 | $3,179,991 | $100.70 | $88.81 - $107.17 |
| Q4 2024 | 26,243,653 | $2,344,083 | $88.03 | $80.64 - $91.93 |
| Q3 2024 | 26,039,392 | $2,182,101 | $78.83 | $71.88 - $84.89 |
| Q2 2024 | 26,563,675 | $2,045,669 | $73.20 | $66.80 - $77.99 |
| Q1 2024 | 31,479,634 | $2,156,040 | $64.30 | $57.11 - $68.92 |
| Q4 2023 | 28,633,712 | $1,655,315 | $53.38 | $48.35 - $58.34 |
| Q3 2023 | 24,103,972 | $1,272,690 | $52.45 | $49.69 - $55.38 |
| Q2 2023 | 23,163,441 | $1,252,911 | $52.23 | $49.38 - $54.75 |
| Q1 2023 | 33,677,881 | $1,684,905 | $47.13 | $44.35 - $50.21 |
| Q4 2022 | 47,425,546 | $2,194 | $43.30 | $38.79 - $47.95 |
| Q3 2022 | 50,639,607 | $1,961,273 | $40.12 | $36.15 - $43.52 |
| Q2 2022 | 51,509,775 | $1,919,770 | $40.71 | $34.98 - $47.50 |
| Q1 2022 | 47,771,662 | $2,115,806 | $43.34 | $40.80 - $45.32 |
| Q4 2021 | 46,815,051 | $1,988,703 | $42.02 | $37.96 - $45.43 |
| Q3 2021 | 37,387,665 | $1,622,250 | $44.24 | $40.93 - $46.29 |
| Q2 2021 | 39,569,423 | $1,691,989 | $42.07 | $38.00 - $44.63 |
| Q1 2021 | 40,370,203 | $1,560,311 | $37.85 | $34.58 - $40.13 |
| Q4 2020 | 39,693,132 | $1,426,968 | $36.04 | $32.99 - $42.13 |
| Q3 2020 | 41,555,253 | $1,569,126 | $38.53 | $33.77 - $42.37 |
| Q2 2020 | 39,525,748 | $1,387,749 | $36.01 | $29.65 - $39.33 |
| Q1 2020 | 37,474,167 | $1,222,783 | $39.07 | $24.10 - $46.13 |
| Q4 2019 | 40,056,004 | $1,811,332 | $41.84 | $37.65 - $46.62 |
| Q3 2019 | 42,310,659 | $1,721,620 | $42.37 | $39.75 - $43.84 |
| Q2 2019 | 46,121,321 | $1,933,867 | $38.46 | $34.35 - $43.02 |
| Q1 2019 | 48,509,251 | $1,861,785 | $38.19 | $32.73 - $41.00 |
| Q4 2018 | 50,205,454 | $1,774,260 | $36.27 | $31.56 - $39.44 |
| Q3 2018 | 47,058,256 | $1,811,744 | $34.93 | $32.27 - $39.13 |
| Q2 2018 | 44,356,598 | $1,450,461 | $30.16 | $26.42 - $37.30 |
| Q1 2018 | 41,653,435 | $1,137,972 | $27.18 | $24.84 - $28.90 |
| Q4 2017 | 47,010,147 | $1,165,380 | $27.58 | $24.54 - $29.93 |
| Q3 2017 | 52,333,964 | $1,504,079 | $27.62 | $26.23 - $29.40 |
| Q2 2017 | 54,402,483 | $1,508,038 | $26.54 | $24.29 - $28.51 |
| Q1 2017 | 51,319,364 | $1,276,313 | $24.32 | $21.66 - $25.65 |
| Q4 2016 | 51,580,113 | $1,116,587 | $21.82 | $19.67 - $23.88 |
| Q3 2016 | 46,076,366 | $1,097,409 | $23.86 | $22.95 - $24.79 |
| Q2 2016 | 45,873,864 | $1,072,070 | $21.63 | $18.65 - $23.37 |
| Q1 2016 | 21,200,927 | $398,788 | $17.57 | $15.67 - $18.89 |
| Q4 2015 | 29,283,861 | $539,994 | $17.92 | $16.25 - $19.06 |
| Q3 2015 | 36,786,889 | $603,673 | $17.09 | $14.18 - $18.11 |
| Q2 2015 | 53,954,727 | $955,000 | $17.87 | $17.12 - $18.62 |
| Q1 2015 | 63,625,699 | $1,129,357 | $15.80 | $13.14 - $18.17 |
| Q4 2014 | 77,197,780 | $1,022,873 | $12.78 | $11.10 - $13.76 |
| Q3 2014 | 82,104,060 | $969,647 | $12.59 | $11.76 - $13.34 |
| Q2 2014 | 62,585,590 | $799,216 | $13.00 | $12.28 - $13.90 |
| Q1 2014 | 12,030,884 | $162,656 | $13.13 | $11.85 - $14.08 |
| Q4 2013 | 5,638,394 | $67,773 | $11.81 | $11.12 - $12.48 |
| Q3 2013 | 6,241,077 | $73,270 | $10.82 | $9.05 - $12.16 |
| Q2 2013 | 4,211,048 | $39,035 | $8.48 | $7.07 - $9.75 |