BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,976 Value ($000) $9,843 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 105,143 Value ($000) $10,265 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 101,092 Value ($000) $10,858 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 89,758 Value ($000) $9,055 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 73,875 Value ($000) $6,599 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 83,334 Value ($000) $7,011 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 58,969 Value ($000) $4,548 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 58,081 Value ($000) $4 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 48,801 Value ($000) $3 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 47,846 Value ($000) $3 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 32,258 Value ($000) $2 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 27,642 Value ($000) $1 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 29,407 Value ($000) $1 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 25,640 Value ($000) $993 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 24,889 Value ($000) $927 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 25,129 Value ($000) $1,113 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 25,783 Value ($000) $1,095 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 23,816 Value ($000) $1,033 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 18,247 Value ($000) $780 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 16,040 Value ($000) $620 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 10,963 Value ($000) $394 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 11,435 Value ($000) $437 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 10,968 Value ($000) $385 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 11,149 Value ($000) $364 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 10,507 Value ($000) $475 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 10,736 Value ($000) $436 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 10,188 Value ($000) $438 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 11,245 Value ($000) $397 Avg Close $38.19 Range $32.73 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,976	$9,843	$98.04	$90.42 - $105.65
Q3 2025	105,143	$10,265	$103.56	$95.84 - $109.50
Q2 2025	101,092	$10,858	$101.18	$85.98 - $107.53
Q1 2025	89,758	$9,055	$100.70	$88.81 - $107.17
Q4 2024	73,875	$6,599	$88.03	$80.64 - $91.93
Q3 2024	83,334	$7,011	$78.83	$71.88 - $84.89
Q2 2024	58,969	$4,548	$73.20	$66.80 - $77.99
Q1 2024	58,081	$4	$64.30	$57.11 - $68.92
Q4 2023	48,801	$3	$53.38	$48.35 - $58.34
Q3 2023	47,846	$3	$52.45	$49.69 - $55.38
Q2 2023	32,258	$2	$52.23	$49.38 - $54.75
Q1 2023	27,642	$1	$47.13	$44.35 - $50.21
Q4 2022	29,407	$1	$43.30	$38.79 - $47.95
Q3 2022	25,640	$993	$40.12	$36.15 - $43.52
Q2 2022	24,889	$927	$40.71	$34.98 - $47.50
Q1 2022	25,129	$1,113	$43.34	$40.80 - $45.32
Q4 2021	25,783	$1,095	$42.02	$37.96 - $45.43
Q3 2021	23,816	$1,033	$44.24	$40.93 - $46.29
Q2 2021	18,247	$780	$42.07	$38.00 - $44.63
Q1 2021	16,040	$620	$37.85	$34.58 - $40.13
Q4 2020	10,963	$394	$36.04	$32.99 - $42.13
Q3 2020	11,435	$437	$38.53	$33.77 - $42.37
Q2 2020	10,968	$385	$36.01	$29.65 - $39.33
Q1 2020	11,149	$364	$39.07	$24.10 - $46.13
Q4 2019	10,507	$475	$41.84	$37.65 - $46.62
Q3 2019	10,736	$436	$42.37	$39.75 - $43.84
Q2 2019	10,188	$438	$38.46	$34.35 - $43.02
Q1 2019	11,245	$397	$38.19	$32.73 - $41.00