BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,937 Value ($000) $3,808 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 39,957 Value ($000) $3,901 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 32,789 Value ($000) $3,522 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 26,088 Value ($000) $2,632 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 21,756 Value ($000) $1,943 Avg Close $88.03 Range $80.64 - $91.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,937	$3,808	$98.04	$90.42 - $105.65
Q3 2025	39,957	$3,901	$103.56	$95.84 - $109.50
Q2 2025	32,789	$3,522	$101.18	$85.98 - $107.53
Q1 2025	26,088	$2,632	$100.70	$88.81 - $107.17
Q4 2024	21,756	$1,943	$88.03	$80.64 - $91.93