BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,592 Value ($000) $15,217 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 160,986 Value ($000) $15,717 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 169,986 Value ($000) $18,258 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 171,769 Value ($000) $17,328 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 176,947 Value ($000) $15,805 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 181,744 Value ($000) $15,230 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 185,812 Value ($000) $14,309 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 192,517 Value ($000) $13,185 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 196,306 Value ($000) $11,348 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 205,279 Value ($000) $10,839 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 207,200 Value ($000) $11,207 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 205,370 Value ($000) $10,275 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 205,051 Value ($000) $9,488 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 198,626 Value ($000) $7,693 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 195,310 Value ($000) $7,279 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 190,515 Value ($000) $8,438 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 188,517 Value ($000) $8,008 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 187,097 Value ($000) $8,118 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 185,705 Value ($000) $7,941 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 183,352 Value ($000) $7,087 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 178,659 Value ($000) $6,423 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 186,424 Value ($000) $7,123 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 194,341 Value ($000) $6,823 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 194,196 Value ($000) $6,337 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 192,448 Value ($000) $8,702 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 206,836 Value ($000) $8,416 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 214,299 Value ($000) $9,211 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 223,126 Value ($000) $8,564 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 223,549 Value ($000) $7,900 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 219,012 Value ($000) $8,432 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 218,066 Value ($000) $7,131 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 216,190 Value ($000) $5,906 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 217,122 Value ($000) $5,382 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 239,966 Value ($000) $7,000 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 236,051 Value ($000) $6,543 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 230,234 Value ($000) $5,726 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 226,139 Value ($000) $4,891 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 226,431 Value ($000) $5,389 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 227,731 Value ($000) $5,322 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 212,173 Value ($000) $3,991 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 206,232 Value ($000) $3,803 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 206,116 Value ($000) $3,382 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 217,354 Value ($000) $3,847 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 215,086 Value ($000) $3,818 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 208,089 Value ($000) $2,757 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 204,164 Value ($000) $2,411 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 201,130 Value ($000) $2,568 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 202,504 Value ($000) $2,738 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 143,900 Value ($000) $1,730 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 144,854 Value ($000) $1,701 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 139,765 Value ($000) $1,296 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,592	$15,217	$98.04	$90.42 - $105.65
Q3 2025	160,986	$15,717	$103.56	$95.84 - $109.50
Q2 2025	169,986	$18,258	$101.18	$85.98 - $107.53
Q1 2025	171,769	$17,328	$100.70	$88.81 - $107.17
Q4 2024	176,947	$15,805	$88.03	$80.64 - $91.93
Q3 2024	181,744	$15,230	$78.83	$71.88 - $84.89
Q2 2024	185,812	$14,309	$73.20	$66.80 - $77.99
Q1 2024	192,517	$13,185	$64.30	$57.11 - $68.92
Q4 2023	196,306	$11,348	$53.38	$48.35 - $58.34
Q3 2023	205,279	$10,839	$52.45	$49.69 - $55.38
Q2 2023	207,200	$11,207	$52.23	$49.38 - $54.75
Q1 2023	205,370	$10,275	$47.13	$44.35 - $50.21
Q4 2022	205,051	$9,488	$43.30	$38.79 - $47.95
Q3 2022	198,626	$7,693	$40.12	$36.15 - $43.52
Q2 2022	195,310	$7,279	$40.71	$34.98 - $47.50
Q1 2022	190,515	$8,438	$43.34	$40.80 - $45.32
Q4 2021	188,517	$8,008	$42.02	$37.96 - $45.43
Q3 2021	187,097	$8,118	$44.24	$40.93 - $46.29
Q2 2021	185,705	$7,941	$42.07	$38.00 - $44.63
Q1 2021	183,352	$7,087	$37.85	$34.58 - $40.13
Q4 2020	178,659	$6,423	$36.04	$32.99 - $42.13
Q3 2020	186,424	$7,123	$38.53	$33.77 - $42.37
Q2 2020	194,341	$6,823	$36.01	$29.65 - $39.33
Q1 2020	194,196	$6,337	$39.07	$24.10 - $46.13
Q4 2019	192,448	$8,702	$41.84	$37.65 - $46.62
Q3 2019	206,836	$8,416	$42.37	$39.75 - $43.84
Q2 2019	214,299	$9,211	$38.46	$34.35 - $43.02
Q1 2019	223,126	$8,564	$38.19	$32.73 - $41.00
Q4 2018	223,549	$7,900	$36.27	$31.56 - $39.44
Q3 2018	219,012	$8,432	$34.93	$32.27 - $39.13
Q2 2018	218,066	$7,131	$30.16	$26.42 - $37.30
Q1 2018	216,190	$5,906	$27.18	$24.84 - $28.90
Q4 2017	217,122	$5,382	$27.58	$24.54 - $29.93
Q3 2017	239,966	$7,000	$27.62	$26.23 - $29.40
Q2 2017	236,051	$6,543	$26.54	$24.29 - $28.51
Q1 2017	230,234	$5,726	$24.32	$21.66 - $25.65
Q4 2016	226,139	$4,891	$21.82	$19.67 - $23.88
Q3 2016	226,431	$5,389	$23.86	$22.95 - $24.79
Q2 2016	227,731	$5,322	$21.63	$18.65 - $23.37
Q1 2016	212,173	$3,991	$17.57	$15.67 - $18.89
Q4 2015	206,232	$3,803	$17.92	$16.25 - $19.06
Q3 2015	206,116	$3,382	$17.09	$14.18 - $18.11
Q2 2015	217,354	$3,847	$17.87	$17.12 - $18.62
Q1 2015	215,086	$3,818	$15.80	$13.14 - $18.17
Q4 2014	208,089	$2,757	$12.78	$11.10 - $13.76
Q3 2014	204,164	$2,411	$12.59	$11.76 - $13.34
Q2 2014	201,130	$2,568	$13.00	$12.28 - $13.90
Q1 2014	202,504	$2,738	$13.13	$11.85 - $14.08
Q4 2013	143,900	$1,730	$11.81	$11.12 - $12.48
Q3 2013	144,854	$1,701	$10.82	$9.05 - $12.16
Q2 2013	139,765	$1,296	$8.48	$7.07 - $9.75