BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,902 Value ($000) $6,474 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 67,564 Value ($000) $6,596 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 64,642 Value ($000) $6,943 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 59,550 Value ($000) $6,007 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 61,596 Value ($000) $5,502 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 61,991 Value ($000) $5,195 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 62,247 Value ($000) $4,794 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 62,536 Value ($000) $4,283 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 62,757 Value ($000) $3,628 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 63,997 Value ($000) $3,379 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 64,914 Value ($000) $3,511 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 64,872 Value ($000) $3,246 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 65,853 Value ($000) $3,047 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 67,685 Value ($000) $2,621 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 68,277 Value ($000) $2,545 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 81,061 Value ($000) $3,590 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 79,602 Value ($000) $3,381 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 78,701 Value ($000) $3,415 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 76,372 Value ($000) $3,266 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 76,342 Value ($000) $2,950 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 90,177 Value ($000) $3,242 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 89,766 Value ($000) $3,430 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 97,215 Value ($000) $3,413 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 101,191 Value ($000) $3,302 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 98,939 Value ($000) $4,474 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 92,215 Value ($000) $3,752 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 90,505 Value ($000) $3,890 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 88,906 Value ($000) $3,412 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 78,982 Value ($000) $2,791 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 74,502 Value ($000) $2,868 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 73,551 Value ($000) $2,405 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 38,539 Value ($000) $1,053 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 37,530 Value ($000) $931 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 38,252 Value ($000) $1,116 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 9,803 Value ($000) $272 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 8,332 Value ($000) $207 Avg Close $24.32 Range $21.66 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,902	$6,474	$98.04	$90.42 - $105.65
Q3 2025	67,564	$6,596	$103.56	$95.84 - $109.50
Q2 2025	64,642	$6,943	$101.18	$85.98 - $107.53
Q1 2025	59,550	$6,007	$100.70	$88.81 - $107.17
Q4 2024	61,596	$5,502	$88.03	$80.64 - $91.93
Q3 2024	61,991	$5,195	$78.83	$71.88 - $84.89
Q2 2024	62,247	$4,794	$73.20	$66.80 - $77.99
Q1 2024	62,536	$4,283	$64.30	$57.11 - $68.92
Q4 2023	62,757	$3,628	$53.38	$48.35 - $58.34
Q3 2023	63,997	$3,379	$52.45	$49.69 - $55.38
Q2 2023	64,914	$3,511	$52.23	$49.38 - $54.75
Q1 2023	64,872	$3,246	$47.13	$44.35 - $50.21
Q4 2022	65,853	$3,047	$43.30	$38.79 - $47.95
Q3 2022	67,685	$2,621	$40.12	$36.15 - $43.52
Q2 2022	68,277	$2,545	$40.71	$34.98 - $47.50
Q1 2022	81,061	$3,590	$43.34	$40.80 - $45.32
Q4 2021	79,602	$3,381	$42.02	$37.96 - $45.43
Q3 2021	78,701	$3,415	$44.24	$40.93 - $46.29
Q2 2021	76,372	$3,266	$42.07	$38.00 - $44.63
Q1 2021	76,342	$2,950	$37.85	$34.58 - $40.13
Q4 2020	90,177	$3,242	$36.04	$32.99 - $42.13
Q3 2020	89,766	$3,430	$38.53	$33.77 - $42.37
Q2 2020	97,215	$3,413	$36.01	$29.65 - $39.33
Q1 2020	101,191	$3,302	$39.07	$24.10 - $46.13
Q4 2019	98,939	$4,474	$41.84	$37.65 - $46.62
Q3 2019	92,215	$3,752	$42.37	$39.75 - $43.84
Q2 2019	90,505	$3,890	$38.46	$34.35 - $43.02
Q1 2019	88,906	$3,412	$38.19	$32.73 - $41.00
Q4 2018	78,982	$2,791	$36.27	$31.56 - $39.44
Q3 2018	74,502	$2,868	$34.93	$32.27 - $39.13
Q2 2018	73,551	$2,405	$30.16	$26.42 - $37.30
Q1 2018	38,539	$1,053	$27.18	$24.84 - $28.90
Q4 2017	37,530	$931	$27.58	$24.54 - $29.93
Q3 2017	38,252	$1,116	$27.62	$26.23 - $29.40
Q2 2017	9,803	$272	$26.54	$24.29 - $28.51
Q1 2017	8,332	$207	$24.32	$21.66 - $25.65