BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,170,682 Value ($000) $206,975 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 4,384,369 Value ($000) $428,046 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 8,746,679 Value ($000) $939,003 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 3,956,684 Value ($000) $398,924 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 4,592,778 Value ($000) $410,106 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 5,601,431 Value ($000) $469,043 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 7,874,087 Value ($000) $606,091 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 8,400,281 Value ($000) $575,023 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 6,944,660 Value ($000) $401,091 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 8,419,859 Value ($000) $444,337 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 9,633,578 Value ($000) $521,080 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 5,280,037 Value ($000) $264,160 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 7,760,090 Value ($000) $359,059 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 7,441,729 Value ($000) $288,218 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 7,000,585 Value ($000) $260,912 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 7,019,243 Value ($000) $310,882 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 1,647,245 Value ($000) $69,974 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 487,674 Value ($000) $21,160 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 500,744 Value ($000) $21,412 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 529,318 Value ($000) $20,458 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 581,210 Value ($000) $20,894 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 5,621,465 Value ($000) $214,796 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 6,180,138 Value ($000) $216,984 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 5,997,866 Value ($000) $195,711 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 6,984,641 Value ($000) $315,845 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 7,065,694 Value ($000) $287,502 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 6,571,481 Value ($000) $282,442 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 6,560,194 Value ($000) $251,780 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 6,624,389 Value ($000) $234,106 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 7,349,964 Value ($000) $282,974 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 8,133,163 Value ($000) $265,954 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 9,436,880 Value ($000) $257,816 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 9,663,986 Value ($000) $239,570 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 10,026,923 Value ($000) $292,298 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 10,250,063 Value ($000) $284,132 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 10,453,114 Value ($000) $259,970 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 10,156,901 Value ($000) $219,694 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 7,409,190 Value ($000) $176,338 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 6,920,070 Value ($000) $161,722 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 784,067 Value ($000) $14,748 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 801,111 Value ($000) $14,772 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 838,137 Value ($000) $13,754 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 833,753 Value ($000) $14,758 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 853,295 Value ($000) $15,145 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 854,734 Value ($000) $11,325 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 924,830 Value ($000) $10,922 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 952,536 Value ($000) $12,164 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 943,022 Value ($000) $12,749 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 988,018 Value ($000) $11,876 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 991,227 Value ($000) $11,637 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 1,012,357 Value ($000) $9,384 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,170,682	$206,975	$98.04	$90.42 - $105.65
Q3 2025	4,384,369	$428,046	$103.56	$95.84 - $109.50
Q2 2025	8,746,679	$939,003	$101.18	$85.98 - $107.53
Q1 2025	3,956,684	$398,924	$100.70	$88.81 - $107.17
Q4 2024	4,592,778	$410,106	$88.03	$80.64 - $91.93
Q3 2024	5,601,431	$469,043	$78.83	$71.88 - $84.89
Q2 2024	7,874,087	$606,091	$73.20	$66.80 - $77.99
Q1 2024	8,400,281	$575,023	$64.30	$57.11 - $68.92
Q4 2023	6,944,660	$401,091	$53.38	$48.35 - $58.34
Q3 2023	8,419,859	$444,337	$52.45	$49.69 - $55.38
Q2 2023	9,633,578	$521,080	$52.23	$49.38 - $54.75
Q1 2023	5,280,037	$264,160	$47.13	$44.35 - $50.21
Q4 2022	7,760,090	$359,059	$43.30	$38.79 - $47.95
Q3 2022	7,441,729	$288,218	$40.12	$36.15 - $43.52
Q2 2022	7,000,585	$260,912	$40.71	$34.98 - $47.50
Q1 2022	7,019,243	$310,882	$43.34	$40.80 - $45.32
Q4 2021	1,647,245	$69,974	$42.02	$37.96 - $45.43
Q3 2021	487,674	$21,160	$44.24	$40.93 - $46.29
Q2 2021	500,744	$21,412	$42.07	$38.00 - $44.63
Q1 2021	529,318	$20,458	$37.85	$34.58 - $40.13
Q4 2020	581,210	$20,894	$36.04	$32.99 - $42.13
Q3 2020	5,621,465	$214,796	$38.53	$33.77 - $42.37
Q2 2020	6,180,138	$216,984	$36.01	$29.65 - $39.33
Q1 2020	5,997,866	$195,711	$39.07	$24.10 - $46.13
Q4 2019	6,984,641	$315,845	$41.84	$37.65 - $46.62
Q3 2019	7,065,694	$287,502	$42.37	$39.75 - $43.84
Q2 2019	6,571,481	$282,442	$38.46	$34.35 - $43.02
Q1 2019	6,560,194	$251,780	$38.19	$32.73 - $41.00
Q4 2018	6,624,389	$234,106	$36.27	$31.56 - $39.44
Q3 2018	7,349,964	$282,974	$34.93	$32.27 - $39.13
Q2 2018	8,133,163	$265,954	$30.16	$26.42 - $37.30
Q1 2018	9,436,880	$257,816	$27.18	$24.84 - $28.90
Q4 2017	9,663,986	$239,570	$27.58	$24.54 - $29.93
Q3 2017	10,026,923	$292,298	$27.62	$26.23 - $29.40
Q2 2017	10,250,063	$284,132	$26.54	$24.29 - $28.51
Q1 2017	10,453,114	$259,970	$24.32	$21.66 - $25.65
Q4 2016	10,156,901	$219,694	$21.82	$19.67 - $23.88
Q3 2016	7,409,190	$176,338	$23.86	$22.95 - $24.79
Q2 2016	6,920,070	$161,722	$21.63	$18.65 - $23.37
Q1 2016	784,067	$14,748	$17.57	$15.67 - $18.89
Q4 2015	801,111	$14,772	$17.92	$16.25 - $19.06
Q3 2015	838,137	$13,754	$17.09	$14.18 - $18.11
Q2 2015	833,753	$14,758	$17.87	$17.12 - $18.62
Q1 2015	853,295	$15,145	$15.80	$13.14 - $18.17
Q4 2014	854,734	$11,325	$12.78	$11.10 - $13.76
Q3 2014	924,830	$10,922	$12.59	$11.76 - $13.34
Q2 2014	952,536	$12,164	$13.00	$12.28 - $13.90
Q1 2014	943,022	$12,749	$13.13	$11.85 - $14.08
Q4 2013	988,018	$11,876	$11.81	$11.12 - $12.48
Q3 2013	991,227	$11,637	$10.82	$9.05 - $12.16
Q2 2013	1,012,357	$9,384	$8.48	$7.07 - $9.75