BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,861 Value ($000) $463 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 4,928 Value ($000) $481 Avg Close $103.56 Range $95.84 - $109.50

Q3 2023

Shares 5,026 Value ($000) $265 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 9,380 Value ($000) $507 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 15,627 Value ($000) $1 Avg Close $47.13 Range $44.35 - $50.21

Q1 2020

Shares 12,275 Value ($000) $401 Avg Close $39.07 Range $24.10 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,861	$463	$98.04	$90.42 - $105.65
Q3 2025	4,928	$481	$103.56	$95.84 - $109.50
Q3 2023	5,026	$265	$52.45	$49.69 - $55.38
Q2 2023	9,380	$507	$52.23	$49.38 - $54.75
Q1 2023	15,627	$1	$47.13	$44.35 - $50.21
Q1 2020	12,275	$401	$39.07	$24.10 - $46.13