BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,250 Value ($000) $624 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 10,250 Value ($000) $362 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 11,950 Value ($000) $460 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 17,000 Value ($000) $556 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 18,000 Value ($000) $492 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 11,900 Value ($000) $295 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 470,220 Value ($000) $13,716 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 543,125 Value ($000) $15,055 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 681,148 Value ($000) $16,940 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 1,122,938 Value ($000) $24,289 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 1,423,784 Value ($000) $33,886 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 2,755,319 Value ($000) $64,391 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 3,060,271 Value ($000) $57,563 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 3,659,104 Value ($000) $67,473 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 3,491,565 Value ($000) $57,296 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 3,013,665 Value ($000) $53,341 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 3,317,589 Value ($000) $58,887 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 5,959,245 Value ($000) $78,959 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 1,618,736 Value ($000) $19,117 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 1,664,229 Value ($000) $21,252 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 2,012,246 Value ($000) $27,205 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 5,262,445 Value ($000) $63,254 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 5,307,902 Value ($000) $62,314 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 6,707,571 Value ($000) $62,179 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,250	$624	$38.19	$32.73 - $41.00
Q4 2018	10,250	$362	$36.27	$31.56 - $39.44
Q3 2018	11,950	$460	$34.93	$32.27 - $39.13
Q2 2018	17,000	$556	$30.16	$26.42 - $37.30
Q1 2018	18,000	$492	$27.18	$24.84 - $28.90
Q4 2017	11,900	$295	$27.58	$24.54 - $29.93
Q3 2017	470,220	$13,716	$27.62	$26.23 - $29.40
Q2 2017	543,125	$15,055	$26.54	$24.29 - $28.51
Q1 2017	681,148	$16,940	$24.32	$21.66 - $25.65
Q4 2016	1,122,938	$24,289	$21.82	$19.67 - $23.88
Q3 2016	1,423,784	$33,886	$23.86	$22.95 - $24.79
Q2 2016	2,755,319	$64,391	$21.63	$18.65 - $23.37
Q1 2016	3,060,271	$57,563	$17.57	$15.67 - $18.89
Q4 2015	3,659,104	$67,473	$17.92	$16.25 - $19.06
Q3 2015	3,491,565	$57,296	$17.09	$14.18 - $18.11
Q2 2015	3,013,665	$53,341	$17.87	$17.12 - $18.62
Q1 2015	3,317,589	$58,887	$15.80	$13.14 - $18.17
Q4 2014	5,959,245	$78,959	$12.78	$11.10 - $13.76
Q3 2014	1,618,736	$19,117	$12.59	$11.76 - $13.34
Q2 2014	1,664,229	$21,252	$13.00	$12.28 - $13.90
Q1 2014	2,012,246	$27,205	$13.13	$11.85 - $14.08
Q4 2013	5,262,445	$63,254	$11.81	$11.12 - $12.48
Q3 2013	5,307,902	$62,314	$10.82	$9.05 - $12.16
Q2 2013	6,707,571	$62,179	$8.48	$7.07 - $9.75