BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,273 Value ($000) $1,364 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 21,407 Value ($000) $1,649 Avg Close $73.20 Range $66.80 - $77.99

Q1 2023

Shares 18,392 Value ($000) $920 Avg Close $47.13 Range $44.35 - $50.21

Q2 2022

Shares 9,204 Value ($000) $343 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 38,187 Value ($000) $1,691 Avg Close $43.34 Range $40.80 - $45.32

Q2 2021

Shares 26,291 Value ($000) $1,124 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 29,423 Value ($000) $1,137 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 175,007 Value ($000) $6,292 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 70,945 Value ($000) $2,709 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 123,639 Value ($000) $4,341 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 5,346 Value ($000) $174 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 40,801 Value ($000) $1,845 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 96,520 Value ($000) $3,927 Avg Close $42.37 Range $39.75 - $43.84

Q1 2019

Shares 49,487 Value ($000) $1,900 Avg Close $38.19 Range $32.73 - $41.00

Q1 2018

Shares 12,655 Value ($000) $346 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 76,782 Value ($000) $1,903 Avg Close $27.58 Range $24.54 - $29.93

Q2 2017

Shares 14,665 Value ($000) $407 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 139,857 Value ($000) $3,478 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 70,457 Value ($000) $1,524 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 97,155 Value ($000) $2,312 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 261,391 Value ($000) $6,109 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 28,858 Value ($000) $543 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 89,982 Value ($000) $1,659 Avg Close $17.92 Range $16.25 - $19.06

Q2 2015

Shares 110,379 Value ($000) $1,954 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 192,726 Value ($000) $3,421 Avg Close $15.80 Range $13.14 - $18.17

Q3 2014

Shares 14,011 Value ($000) $166 Avg Close $12.59 Range $11.76 - $13.34

Q1 2014

Shares 10,000 Value ($000) $135 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 12,037 Value ($000) $144 Avg Close $11.81 Range $11.12 - $12.48

Q2 2013

Shares 29,468 Value ($000) $273 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,273	$1,364	$78.83	$71.88 - $84.89
Q2 2024	21,407	$1,649	$73.20	$66.80 - $77.99
Q1 2023	18,392	$920	$47.13	$44.35 - $50.21
Q2 2022	9,204	$343	$40.71	$34.98 - $47.50
Q1 2022	38,187	$1,691	$43.34	$40.80 - $45.32
Q2 2021	26,291	$1,124	$42.07	$38.00 - $44.63
Q1 2021	29,423	$1,137	$37.85	$34.58 - $40.13
Q4 2020	175,007	$6,292	$36.04	$32.99 - $42.13
Q3 2020	70,945	$2,709	$38.53	$33.77 - $42.37
Q2 2020	123,639	$4,341	$36.01	$29.65 - $39.33
Q1 2020	5,346	$174	$39.07	$24.10 - $46.13
Q4 2019	40,801	$1,845	$41.84	$37.65 - $46.62
Q3 2019	96,520	$3,927	$42.37	$39.75 - $43.84
Q1 2019	49,487	$1,900	$38.19	$32.73 - $41.00
Q1 2018	12,655	$346	$27.18	$24.84 - $28.90
Q4 2017	76,782	$1,903	$27.58	$24.54 - $29.93
Q2 2017	14,665	$407	$26.54	$24.29 - $28.51
Q1 2017	139,857	$3,478	$24.32	$21.66 - $25.65
Q4 2016	70,457	$1,524	$21.82	$19.67 - $23.88
Q3 2016	97,155	$2,312	$23.86	$22.95 - $24.79
Q2 2016	261,391	$6,109	$21.63	$18.65 - $23.37
Q1 2016	28,858	$543	$17.57	$15.67 - $18.89
Q4 2015	89,982	$1,659	$17.92	$16.25 - $19.06
Q2 2015	110,379	$1,954	$17.87	$17.12 - $18.62
Q1 2015	192,726	$3,421	$15.80	$13.14 - $18.17
Q3 2014	14,011	$166	$12.59	$11.76 - $13.34
Q1 2014	10,000	$135	$13.13	$11.85 - $14.08
Q4 2013	12,037	$144	$11.81	$11.12 - $12.48
Q2 2013	29,468	$273	$8.48	$7.07 - $9.75