BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,269 Value ($000) $2,409 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 20,727 Value ($000) $2,024 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 23,140 Value ($000) $2,485 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 21,078 Value ($000) $2,126 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 22,857 Value ($000) $2,042 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 23,303 Value ($000) $1,953 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 23,137 Value ($000) $1,782 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 23,181 Value ($000) $1,588 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 23,521 Value ($000) $1,360 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 22,576 Value ($000) $1,192 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 22,566 Value ($000) $1,221 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 21,937 Value ($000) $1,098 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 23,501 Value ($000) $1,087 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 22,023 Value ($000) $853 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 23,645 Value ($000) $881 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 26,392 Value ($000) $1,169 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 28,966 Value ($000) $1,230 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 28,051 Value ($000) $1,217 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 27,816 Value ($000) $1,189 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 27,561 Value ($000) $1,065 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 29,360 Value ($000) $1,055 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 32,325 Value ($000) $1,235 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 40,422 Value ($000) $1,419 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 30,306 Value ($000) $989 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 39,333 Value ($000) $1,779 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 36,190 Value ($000) $1,473 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 41,049 Value ($000) $1,764 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 51,550 Value ($000) $1,978 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 47,393 Value ($000) $1,675 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 58,817 Value ($000) $2,264 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 43,865 Value ($000) $1,434 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 48,495 Value ($000) $1,325 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 49,629 Value ($000) $1,230 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 64,809 Value ($000) $1,890 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 60,738 Value ($000) $1,684 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 56,044 Value ($000) $1,394 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 48,621 Value ($000) $1,052 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 54,021 Value ($000) $1,286 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 56,447 Value ($000) $1,319 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 64,107 Value ($000) $1,206 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 76,245 Value ($000) $1,406 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 83,090 Value ($000) $1,364 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 109,868 Value ($000) $1,945 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 101,240 Value ($000) $1,797 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 98,231 Value ($000) $1,302 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 82,841 Value ($000) $978 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 67,362 Value ($000) $860 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 78,791 Value ($000) $1,065 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 70,578 Value ($000) $848 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 67,091 Value ($000) $788 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 63,284 Value ($000) $587 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,269	$2,409	$98.04	$90.42 - $105.65
Q3 2025	20,727	$2,024	$103.56	$95.84 - $109.50
Q2 2025	23,140	$2,485	$101.18	$85.98 - $107.53
Q1 2025	21,078	$2,126	$100.70	$88.81 - $107.17
Q4 2024	22,857	$2,042	$88.03	$80.64 - $91.93
Q3 2024	23,303	$1,953	$78.83	$71.88 - $84.89
Q2 2024	23,137	$1,782	$73.20	$66.80 - $77.99
Q1 2024	23,181	$1,588	$64.30	$57.11 - $68.92
Q4 2023	23,521	$1,360	$53.38	$48.35 - $58.34
Q3 2023	22,576	$1,192	$52.45	$49.69 - $55.38
Q2 2023	22,566	$1,221	$52.23	$49.38 - $54.75
Q1 2023	21,937	$1,098	$47.13	$44.35 - $50.21
Q4 2022	23,501	$1,087	$43.30	$38.79 - $47.95
Q3 2022	22,023	$853	$40.12	$36.15 - $43.52
Q2 2022	23,645	$881	$40.71	$34.98 - $47.50
Q1 2022	26,392	$1,169	$43.34	$40.80 - $45.32
Q4 2021	28,966	$1,230	$42.02	$37.96 - $45.43
Q3 2021	28,051	$1,217	$44.24	$40.93 - $46.29
Q2 2021	27,816	$1,189	$42.07	$38.00 - $44.63
Q1 2021	27,561	$1,065	$37.85	$34.58 - $40.13
Q4 2020	29,360	$1,055	$36.04	$32.99 - $42.13
Q3 2020	32,325	$1,235	$38.53	$33.77 - $42.37
Q2 2020	40,422	$1,419	$36.01	$29.65 - $39.33
Q1 2020	30,306	$989	$39.07	$24.10 - $46.13
Q4 2019	39,333	$1,779	$41.84	$37.65 - $46.62
Q3 2019	36,190	$1,473	$42.37	$39.75 - $43.84
Q2 2019	41,049	$1,764	$38.46	$34.35 - $43.02
Q1 2019	51,550	$1,978	$38.19	$32.73 - $41.00
Q4 2018	47,393	$1,675	$36.27	$31.56 - $39.44
Q3 2018	58,817	$2,264	$34.93	$32.27 - $39.13
Q2 2018	43,865	$1,434	$30.16	$26.42 - $37.30
Q1 2018	48,495	$1,325	$27.18	$24.84 - $28.90
Q4 2017	49,629	$1,230	$27.58	$24.54 - $29.93
Q3 2017	64,809	$1,890	$27.62	$26.23 - $29.40
Q2 2017	60,738	$1,684	$26.54	$24.29 - $28.51
Q1 2017	56,044	$1,394	$24.32	$21.66 - $25.65
Q4 2016	48,621	$1,052	$21.82	$19.67 - $23.88
Q3 2016	54,021	$1,286	$23.86	$22.95 - $24.79
Q2 2016	56,447	$1,319	$21.63	$18.65 - $23.37
Q1 2016	64,107	$1,206	$17.57	$15.67 - $18.89
Q4 2015	76,245	$1,406	$17.92	$16.25 - $19.06
Q3 2015	83,090	$1,364	$17.09	$14.18 - $18.11
Q2 2015	109,868	$1,945	$17.87	$17.12 - $18.62
Q1 2015	101,240	$1,797	$15.80	$13.14 - $18.17
Q4 2014	98,231	$1,302	$12.78	$11.10 - $13.76
Q3 2014	82,841	$978	$12.59	$11.76 - $13.34
Q2 2014	67,362	$860	$13.00	$12.28 - $13.90
Q1 2014	78,791	$1,065	$13.13	$11.85 - $14.08
Q4 2013	70,578	$848	$11.81	$11.12 - $12.48
Q3 2013	67,091	$788	$10.82	$9.05 - $12.16
Q2 2013	63,284	$587	$8.48	$7.07 - $9.75