Ticker: BSX CUSIP: 101137107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,438 | $2,426 | $98.04 | $90.42 - $105.65 |
| Q3 2025 | 26,595 | $2,596 | $103.56 | $95.84 - $109.50 |
| Q2 2025 | 26,770 | $2,875 | $101.18 | $85.98 - $107.53 |
| Q1 2025 | 28,258 | $2,851 | $100.70 | $88.81 - $107.17 |
| Q4 2024 | 26,593 | $2,375 | $88.03 | $80.64 - $91.93 |
| Q3 2024 | 25,302 | $2,120 | $78.83 | $71.88 - $84.89 |
| Q2 2024 | 25,483 | $1,962 | $73.20 | $66.80 - $77.99 |
| Q1 2024 | 24,539 | $1,681 | $64.30 | $57.11 - $68.92 |
| Q4 2023 | 24,734 | $1,430 | $53.38 | $48.35 - $58.34 |
| Q3 2023 | 22,537 | $1,190 | $52.45 | $49.69 - $55.38 |
| Q2 2023 | 22,042 | $1,192 | $52.23 | $49.38 - $54.75 |
| Q1 2023 | 23,222 | $1,162 | $47.13 | $44.35 - $50.21 |
| Q4 2022 | 21,332 | $1 | $43.30 | $38.79 - $47.95 |
| Q3 2022 | 19,071 | $739 | $40.12 | $36.15 - $43.52 |
| Q2 2022 | 16,755 | $624 | $40.71 | $34.98 - $47.50 |
| Q1 2022 | 18,049 | $799 | $43.34 | $40.80 - $45.32 |
| Q4 2021 | 16,279 | $692 | $42.02 | $37.96 - $45.43 |
| Q3 2021 | 14,695 | $638 | $44.24 | $40.93 - $46.29 |
| Q2 2021 | 13,481 | $576 | $42.07 | $38.00 - $44.63 |
| Q1 2021 | 12,832 | $496 | $37.85 | $34.58 - $40.13 |
| Q4 2020 | 8,903 | $320 | $36.04 | $32.99 - $42.13 |
| Q3 2020 | 11,259 | $430 | $38.53 | $33.77 - $42.37 |
| Q2 2020 | 9,054 | $318 | $36.01 | $29.65 - $39.33 |
| Q1 2020 | 8,208 | $268 | $39.07 | $24.10 - $46.13 |
| Q4 2019 | 10,755 | $486 | $41.84 | $37.65 - $46.62 |
| Q3 2019 | 10,880 | $443 | $42.37 | $39.75 - $43.84 |
| Q2 2019 | 10,320 | $444 | $38.46 | $34.35 - $43.02 |
| Q1 2019 | 9,818 | $377 | $38.19 | $32.73 - $41.00 |
| Q4 2018 | 9,085 | $321 | $36.27 | $31.56 - $39.44 |
| Q3 2018 | 8,028 | $309 | $34.93 | $32.27 - $39.13 |
| Q4 2017 | 392 | $10 | $27.58 | $24.54 - $29.93 |
| Q3 2017 | 445 | $13 | $27.62 | $26.23 - $29.40 |