BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,518 Value ($000) $37 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 405,743 Value ($000) $40 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 115,288 Value ($000) $12 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 389,893 Value ($000) $39 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 228,695 Value ($000) $20 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 31,734 Value ($000) $3 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 230,661 Value ($000) $18 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 214,936 Value ($000) $15 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 72,294 Value ($000) $4 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 35,507 Value ($000) $2 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 155,517 Value ($000) $8 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 464,553 Value ($000) $23 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 28,095 Value ($000) $1 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 73,540 Value ($000) $2,848 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 39,341 Value ($000) $1,466 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 43,088 Value ($000) $1,908 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 147,464 Value ($000) $6,264 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 124,676 Value ($000) $5,410 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 110,503 Value ($000) $4,725 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 105,309 Value ($000) $4,070 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 99,225 Value ($000) $3,567 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 85,098 Value ($000) $3,252 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 94,662 Value ($000) $3,324 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 92,143 Value ($000) $3,007 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 17,033 Value ($000) $770 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 60,106 Value ($000) $2,446 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 149,864 Value ($000) $6,441 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 11,614 Value ($000) $446 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 190,495 Value ($000) $6,732 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 254,676 Value ($000) $9,805 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 51,785 Value ($000) $1,693 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 149,087 Value ($000) $4,073 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 464,369 Value ($000) $11,512 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 62,227 Value ($000) $1,815 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 128,230 Value ($000) $3,555 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 228,681 Value ($000) $5,687 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 200,192 Value ($000) $4,330 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 59,943 Value ($000) $1,427 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 88,206 Value ($000) $2,061 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 64,105 Value ($000) $1,206 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 38,956 Value ($000) $718 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 40,540 Value ($000) $665 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 111,377 Value ($000) $1,971 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 281,176 Value ($000) $4,991 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 773,414 Value ($000) $10,248 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 518,383 Value ($000) $6,122 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 688,271 Value ($000) $8,789 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 1,220,767 Value ($000) $16,505 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 385,775 Value ($000) $4,637 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 4,629,573 Value ($000) $54,351 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 819,031 Value ($000) $7,592 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,518	$37	$98.04	$90.42 - $105.65
Q3 2025	405,743	$40	$103.56	$95.84 - $109.50
Q2 2025	115,288	$12	$101.18	$85.98 - $107.53
Q1 2025	389,893	$39	$100.70	$88.81 - $107.17
Q4 2024	228,695	$20	$88.03	$80.64 - $91.93
Q3 2024	31,734	$3	$78.83	$71.88 - $84.89
Q2 2024	230,661	$18	$73.20	$66.80 - $77.99
Q1 2024	214,936	$15	$64.30	$57.11 - $68.92
Q4 2023	72,294	$4	$53.38	$48.35 - $58.34
Q3 2023	35,507	$2	$52.45	$49.69 - $55.38
Q2 2023	155,517	$8	$52.23	$49.38 - $54.75
Q1 2023	464,553	$23	$47.13	$44.35 - $50.21
Q4 2022	28,095	$1	$43.30	$38.79 - $47.95
Q3 2022	73,540	$2,848	$40.12	$36.15 - $43.52
Q2 2022	39,341	$1,466	$40.71	$34.98 - $47.50
Q1 2022	43,088	$1,908	$43.34	$40.80 - $45.32
Q4 2021	147,464	$6,264	$42.02	$37.96 - $45.43
Q3 2021	124,676	$5,410	$44.24	$40.93 - $46.29
Q2 2021	110,503	$4,725	$42.07	$38.00 - $44.63
Q1 2021	105,309	$4,070	$37.85	$34.58 - $40.13
Q4 2020	99,225	$3,567	$36.04	$32.99 - $42.13
Q3 2020	85,098	$3,252	$38.53	$33.77 - $42.37
Q2 2020	94,662	$3,324	$36.01	$29.65 - $39.33
Q1 2020	92,143	$3,007	$39.07	$24.10 - $46.13
Q4 2019	17,033	$770	$41.84	$37.65 - $46.62
Q3 2019	60,106	$2,446	$42.37	$39.75 - $43.84
Q2 2019	149,864	$6,441	$38.46	$34.35 - $43.02
Q1 2019	11,614	$446	$38.19	$32.73 - $41.00
Q4 2018	190,495	$6,732	$36.27	$31.56 - $39.44
Q3 2018	254,676	$9,805	$34.93	$32.27 - $39.13
Q2 2018	51,785	$1,693	$30.16	$26.42 - $37.30
Q1 2018	149,087	$4,073	$27.18	$24.84 - $28.90
Q4 2017	464,369	$11,512	$27.58	$24.54 - $29.93
Q3 2017	62,227	$1,815	$27.62	$26.23 - $29.40
Q2 2017	128,230	$3,555	$26.54	$24.29 - $28.51
Q1 2017	228,681	$5,687	$24.32	$21.66 - $25.65
Q4 2016	200,192	$4,330	$21.82	$19.67 - $23.88
Q3 2016	59,943	$1,427	$23.86	$22.95 - $24.79
Q2 2016	88,206	$2,061	$21.63	$18.65 - $23.37
Q1 2016	64,105	$1,206	$17.57	$15.67 - $18.89
Q4 2015	38,956	$718	$17.92	$16.25 - $19.06
Q3 2015	40,540	$665	$17.09	$14.18 - $18.11
Q2 2015	111,377	$1,971	$17.87	$17.12 - $18.62
Q1 2015	281,176	$4,991	$15.80	$13.14 - $18.17
Q4 2014	773,414	$10,248	$12.78	$11.10 - $13.76
Q3 2014	518,383	$6,122	$12.59	$11.76 - $13.34
Q2 2014	688,271	$8,789	$13.00	$12.28 - $13.90
Q1 2014	1,220,767	$16,505	$13.13	$11.85 - $14.08
Q4 2013	385,775	$4,637	$11.81	$11.12 - $12.48
Q3 2013	4,629,573	$54,351	$10.82	$9.05 - $12.16
Q2 2013	819,031	$7,592	$8.48	$7.07 - $9.75