BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,474 Value ($000) $5,003 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 15,683 Value ($000) $1,531 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 15,093 Value ($000) $1,621 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 14,989 Value ($000) $1,512 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 15,794 Value ($000) $1,411 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 15,760 Value ($000) $1,321 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 15,782 Value ($000) $1,215 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 15,773 Value ($000) $1,080 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 17,021 Value ($000) $984 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 10,007 Value ($000) $528 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 10,020 Value ($000) $542 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 10,020 Value ($000) $501 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 11,425 Value ($000) $529 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 15,760 Value ($000) $610 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 14,465 Value ($000) $539 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 15,285 Value ($000) $677 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 11,102 Value ($000) $472 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 11,152 Value ($000) $484 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 19,667 Value ($000) $841 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 19,667 Value ($000) $760 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 15,549 Value ($000) $559 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 11,018 Value ($000) $421 Avg Close $38.53 Range $33.77 - $42.37

Q4 2019

Shares 23,811 Value ($000) $1,077 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 55,207 Value ($000) $2,246 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 50,277 Value ($000) $2,162 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 11,807 Value ($000) $453 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 7,240 Value ($000) $256 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 6,940 Value ($000) $267 Avg Close $34.93 Range $32.27 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,474	$5,003	$98.04	$90.42 - $105.65
Q3 2025	15,683	$1,531	$103.56	$95.84 - $109.50
Q2 2025	15,093	$1,621	$101.18	$85.98 - $107.53
Q1 2025	14,989	$1,512	$100.70	$88.81 - $107.17
Q4 2024	15,794	$1,411	$88.03	$80.64 - $91.93
Q3 2024	15,760	$1,321	$78.83	$71.88 - $84.89
Q2 2024	15,782	$1,215	$73.20	$66.80 - $77.99
Q1 2024	15,773	$1,080	$64.30	$57.11 - $68.92
Q4 2023	17,021	$984	$53.38	$48.35 - $58.34
Q3 2023	10,007	$528	$52.45	$49.69 - $55.38
Q2 2023	10,020	$542	$52.23	$49.38 - $54.75
Q1 2023	10,020	$501	$47.13	$44.35 - $50.21
Q4 2022	11,425	$529	$43.30	$38.79 - $47.95
Q3 2022	15,760	$610	$40.12	$36.15 - $43.52
Q2 2022	14,465	$539	$40.71	$34.98 - $47.50
Q1 2022	15,285	$677	$43.34	$40.80 - $45.32
Q4 2021	11,102	$472	$42.02	$37.96 - $45.43
Q3 2021	11,152	$484	$44.24	$40.93 - $46.29
Q2 2021	19,667	$841	$42.07	$38.00 - $44.63
Q1 2021	19,667	$760	$37.85	$34.58 - $40.13
Q4 2020	15,549	$559	$36.04	$32.99 - $42.13
Q3 2020	11,018	$421	$38.53	$33.77 - $42.37
Q4 2019	23,811	$1,077	$41.84	$37.65 - $46.62
Q3 2019	55,207	$2,246	$42.37	$39.75 - $43.84
Q2 2019	50,277	$2,162	$38.46	$34.35 - $43.02
Q1 2019	11,807	$453	$38.19	$32.73 - $41.00
Q4 2018	7,240	$256	$36.27	$31.56 - $39.44
Q3 2018	6,940	$267	$34.93	$32.27 - $39.13