Ticker: BSX CUSIP: 101137107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,590 | $247 | $98.04 | $90.42 - $105.65 |
| Q3 2025 | 2,563 | $250 | $103.56 | $95.84 - $109.50 |
| Q2 2025 | 2,563 | $275 | $101.18 | $85.98 - $107.53 |
| Q1 2025 | 2,563 | $259 | $100.70 | $88.81 - $107.17 |
| Q4 2024 | 2,563 | $229 | $88.03 | $80.64 - $91.93 |
| Q3 2024 | 2,563 | $215 | $78.83 | $71.88 - $84.89 |
| Q2 2024 | 2,563 | $197 | $73.20 | $66.80 - $77.99 |
| Q1 2024 | 2,620 | $179 | $64.30 | $57.11 - $68.92 |
| Q4 2023 | 2,563 | $148 | $53.38 | $48.35 - $58.34 |
| Q3 2023 | 2,563 | $135 | $52.45 | $49.69 - $55.38 |
| Q2 2023 | 2,563 | $139 | $52.23 | $49.38 - $54.75 |
| Q1 2023 | 2,563 | $128 | $47.13 | $44.35 - $50.21 |
| Q4 2022 | 2,563 | $119 | $43.30 | $38.79 - $47.95 |
| Q3 2022 | 2,516 | $97 | $40.12 | $36.15 - $43.52 |
| Q2 2022 | 2,516 | $94 | $40.71 | $34.98 - $47.50 |
| Q1 2022 | 2,516 | $111 | $43.34 | $40.80 - $45.32 |
| Q4 2021 | 2,280 | $97 | $42.02 | $37.96 - $45.43 |
| Q3 2021 | 2,280 | $99 | $44.24 | $40.93 - $46.29 |
| Q2 2021 | 2,280 | $97 | $42.07 | $38.00 - $44.63 |
| Q1 2021 | 2,280 | $88 | $37.85 | $34.58 - $40.13 |
| Q4 2020 | 2,280 | $82 | $36.04 | $32.99 - $42.13 |
| Q3 2020 | 2,280 | $87 | $38.53 | $33.77 - $42.37 |
| Q2 2020 | 2,280 | $80 | $36.01 | $29.65 - $39.33 |
| Q1 2020 | 2,280 | $74 | $39.07 | $24.10 - $46.13 |
| Q4 2019 | 2,180 | $99 | $41.84 | $37.65 - $46.62 |
| Q3 2019 | 2,180 | $89 | $42.37 | $39.75 - $43.84 |
| Q1 2019 | 2,280 | $88 | $38.19 | $32.73 - $41.00 |
| Q4 2018 | 2,280 | $81 | $36.27 | $31.56 - $39.44 |
| Q3 2018 | 1,080 | $42 | $34.93 | $32.27 - $39.13 |
| Q2 2018 | 1,080 | $35 | $30.16 | $26.42 - $37.30 |
| Q1 2018 | 1,080 | $30 | $27.18 | $24.84 - $28.90 |
| Q4 2017 | 1,080 | $27 | $27.58 | $24.54 - $29.93 |
| Q3 2017 | 1,080 | $32 | $27.62 | $26.23 - $29.40 |
| Q2 2017 | 1,080 | $30 | $26.54 | $24.29 - $28.51 |
| Q1 2017 | 1,080 | $27 | $24.32 | $21.66 - $25.65 |
| Q4 2016 | 480 | $10 | $21.82 | $19.67 - $23.88 |
| Q3 2016 | 480 | $11 | $23.86 | $22.95 - $24.79 |
| Q2 2016 | 480 | $11 | $21.63 | $18.65 - $23.37 |
| Q1 2016 | 480 | $9 | $17.57 | $15.67 - $18.89 |
| Q4 2015 | 480 | $9 | $17.92 | $16.25 - $19.06 |
| Q3 2015 | 480 | $8 | $17.09 | $14.18 - $18.11 |
| Q2 2015 | 480 | $8 | $17.87 | $17.12 - $18.62 |
| Q1 2015 | 480 | $9 | $15.80 | $13.14 - $18.17 |
| Q4 2014 | 480 | $6 | $12.78 | $11.10 - $13.76 |
| Q3 2014 | 480 | $6 | $12.59 | $11.76 - $13.34 |
| Q2 2014 | 480 | $6 | $13.00 | $12.28 - $13.90 |
| Q1 2014 | 480 | $6 | $13.13 | $11.85 - $14.08 |