BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,956 Value ($000) $22,022 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 1,935,992 Value ($000) $189,011 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 1,945,205 Value ($000) $208,935 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 2,006,742 Value ($000) $202,441 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 1,923,405 Value ($000) $166,692 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 1,849,373 Value ($000) $154,977 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 1,860,399 Value ($000) $143,269 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 802,616 Value ($000) $54,966 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 893,748 Value ($000) $51,667 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 914,729 Value ($000) $48,297 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 939,237 Value ($000) $50,803 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 1,136,769 Value ($000) $56,873 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 1,149,160 Value ($000) $53,171 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 1,051,010 Value ($000) $40,706 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 1,037,413 Value ($000) $38,665 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 672,756 Value ($000) $29,796 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 655,754 Value ($000) $27,857 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 660,314 Value ($000) $28,652 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 660,747 Value ($000) $28,253 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 654,868 Value ($000) $25,310 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 648,812 Value ($000) $23,325 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 591,245 Value ($000) $22,592 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 582,784 Value ($000) $20,461 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 559,612 Value ($000) $18,260 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 412,257 Value ($000) $18,642 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 543,416 Value ($000) $22,112 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 543,325 Value ($000) $23,352 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 409,330 Value ($000) $15,710 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 397,200 Value ($000) $14,037 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 491,700 Value ($000) $18,931 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 522,500 Value ($000) $17,086 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 522,500 Value ($000) $14,274 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 522,500 Value ($000) $12,739 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 751,464 Value ($000) $21,920 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 696,465 Value ($000) $19,305 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 703,656 Value ($000) $17,499 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 710,212 Value ($000) $15,361 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 747,434 Value ($000) $17,789 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 696,195 Value ($000) $16,270 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 921,645 Value ($000) $17,336 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 722,195 Value ($000) $13,317 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 722,195 Value ($000) $11,851 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 992,195 Value ($000) $17,562 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 992,195 Value ($000) $17,612 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 989,495 Value ($000) $13,111 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 1,137,195 Value ($000) $13,430 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 1,087,195 Value ($000) $13,884 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 741,395 Value ($000) $10,024 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 641,395 Value ($000) $7,710 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 771,995 Value ($000) $9,063 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 771,995 Value ($000) $7,157 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,956	$22,022	$98.04	$90.42 - $105.65
Q3 2025	1,935,992	$189,011	$103.56	$95.84 - $109.50
Q2 2025	1,945,205	$208,935	$101.18	$85.98 - $107.53
Q1 2025	2,006,742	$202,441	$100.70	$88.81 - $107.17
Q4 2024	1,923,405	$166,692	$88.03	$80.64 - $91.93
Q3 2024	1,849,373	$154,977	$78.83	$71.88 - $84.89
Q2 2024	1,860,399	$143,269	$73.20	$66.80 - $77.99
Q1 2024	802,616	$54,966	$64.30	$57.11 - $68.92
Q4 2023	893,748	$51,667	$53.38	$48.35 - $58.34
Q3 2023	914,729	$48,297	$52.45	$49.69 - $55.38
Q2 2023	939,237	$50,803	$52.23	$49.38 - $54.75
Q1 2023	1,136,769	$56,873	$47.13	$44.35 - $50.21
Q4 2022	1,149,160	$53,171	$43.30	$38.79 - $47.95
Q3 2022	1,051,010	$40,706	$40.12	$36.15 - $43.52
Q2 2022	1,037,413	$38,665	$40.71	$34.98 - $47.50
Q1 2022	672,756	$29,796	$43.34	$40.80 - $45.32
Q4 2021	655,754	$27,857	$42.02	$37.96 - $45.43
Q3 2021	660,314	$28,652	$44.24	$40.93 - $46.29
Q2 2021	660,747	$28,253	$42.07	$38.00 - $44.63
Q1 2021	654,868	$25,310	$37.85	$34.58 - $40.13
Q4 2020	648,812	$23,325	$36.04	$32.99 - $42.13
Q3 2020	591,245	$22,592	$38.53	$33.77 - $42.37
Q2 2020	582,784	$20,461	$36.01	$29.65 - $39.33
Q1 2020	559,612	$18,260	$39.07	$24.10 - $46.13
Q4 2019	412,257	$18,642	$41.84	$37.65 - $46.62
Q3 2019	543,416	$22,112	$42.37	$39.75 - $43.84
Q2 2019	543,325	$23,352	$38.46	$34.35 - $43.02
Q1 2019	409,330	$15,710	$38.19	$32.73 - $41.00
Q4 2018	397,200	$14,037	$36.27	$31.56 - $39.44
Q3 2018	491,700	$18,931	$34.93	$32.27 - $39.13
Q2 2018	522,500	$17,086	$30.16	$26.42 - $37.30
Q1 2018	522,500	$14,274	$27.18	$24.84 - $28.90
Q4 2017	522,500	$12,739	$27.58	$24.54 - $29.93
Q3 2017	751,464	$21,920	$27.62	$26.23 - $29.40
Q2 2017	696,465	$19,305	$26.54	$24.29 - $28.51
Q1 2017	703,656	$17,499	$24.32	$21.66 - $25.65
Q4 2016	710,212	$15,361	$21.82	$19.67 - $23.88
Q3 2016	747,434	$17,789	$23.86	$22.95 - $24.79
Q2 2016	696,195	$16,270	$21.63	$18.65 - $23.37
Q1 2016	921,645	$17,336	$17.57	$15.67 - $18.89
Q4 2015	722,195	$13,317	$17.92	$16.25 - $19.06
Q3 2015	722,195	$11,851	$17.09	$14.18 - $18.11
Q2 2015	992,195	$17,562	$17.87	$17.12 - $18.62
Q1 2015	992,195	$17,612	$15.80	$13.14 - $18.17
Q4 2014	989,495	$13,111	$12.78	$11.10 - $13.76
Q3 2014	1,137,195	$13,430	$12.59	$11.76 - $13.34
Q2 2014	1,087,195	$13,884	$13.00	$12.28 - $13.90
Q1 2014	741,395	$10,024	$13.13	$11.85 - $14.08
Q4 2013	641,395	$7,710	$11.81	$11.12 - $12.48
Q3 2013	771,995	$9,063	$10.82	$9.05 - $12.16
Q2 2013	771,995	$7,157	$8.48	$7.07 - $9.75