BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,101 Value ($000) $391 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 4,101 Value ($000) $400 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 4,204 Value ($000) $452 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 4,166 Value ($000) $420 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 4,646 Value ($000) $415 Avg Close $88.03 Range $80.64 - $91.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,101	$391	$98.04	$90.42 - $105.65
Q3 2025	4,101	$400	$103.56	$95.84 - $109.50
Q2 2025	4,204	$452	$101.18	$85.98 - $107.53
Q1 2025	4,166	$420	$100.70	$88.81 - $107.17
Q4 2024	4,646	$415	$88.03	$80.64 - $91.93