Ticker: BSX CUSIP: 101137107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,419,251 | $135,326 | $98.04 | $90.42 - $105.65 |
| Q3 2025 | 1,461,610 | $142,697 | $103.56 | $95.84 - $109.50 |
| Q2 2025 | 1,462,711 | $157,110 | $101.18 | $85.98 - $107.53 |
| Q1 2025 | 1,602,112 | $161,621 | $100.70 | $88.81 - $107.17 |
| Q4 2024 | 1,356,280 | $121,143 | $88.03 | $80.64 - $91.93 |
| Q3 2024 | 1,397,226 | $117,088 | $78.83 | $71.88 - $84.89 |
| Q2 2024 | 1,334,551 | $102,774 | $73.20 | $66.80 - $77.99 |
| Q1 2024 | 1,269,938 | $86,978 | $64.30 | $57.11 - $68.92 |
| Q4 2023 | 1,401,933 | $81,046 | $53.38 | $48.35 - $58.34 |
| Q3 2023 | 1,643,923 | $86,799 | $52.45 | $49.69 - $55.38 |
| Q2 2023 | 1,531,546 | $82,841 | $52.23 | $49.38 - $54.75 |
| Q1 2023 | 1,431,874 | $71,637 | $47.13 | $44.35 - $50.21 |
| Q4 2022 | 1,629,050 | $75,376 | $43.30 | $38.79 - $47.95 |
| Q3 2022 | 2,216,465 | $85,844 | $40.12 | $36.15 - $43.52 |
| Q2 2022 | 2,080,158 | $77,527 | $40.71 | $34.98 - $47.50 |
| Q1 2022 | 1,566,282 | $69,371 | $43.34 | $40.80 - $45.32 |
| Q4 2021 | 1,614,352 | $68,578 | $42.02 | $37.96 - $45.43 |
| Q3 2021 | 1,819,507 | $78,948 | $44.24 | $40.93 - $46.29 |
| Q2 2021 | 1,821,612 | $77,892 | $42.07 | $38.00 - $44.63 |
| Q1 2021 | 1,858,644 | $71,837 | $37.85 | $34.58 - $40.13 |
| Q4 2020 | 1,963,850 | $70,600 | $36.04 | $32.99 - $42.13 |
| Q3 2020 | 1,725,187 | $65,919 | $38.53 | $33.77 - $42.37 |
| Q2 2020 | 1,635,587 | $57,425 | $36.01 | $29.65 - $39.33 |
| Q1 2020 | 1,686,587 | $55,033 | $39.07 | $24.10 - $46.13 |
| Q4 2019 | 1,805,861 | $81,661 | $41.84 | $37.65 - $46.62 |
| Q3 2019 | 1,770,661 | $72,048 | $42.37 | $39.75 - $43.84 |
| Q2 2019 | 1,847,961 | $79,425 | $38.46 | $34.35 - $43.02 |
| Q1 2019 | 1,806,661 | $69,340 | $38.19 | $32.73 - $41.00 |
| Q4 2018 | 1,846,602 | $65,259 | $36.27 | $31.56 - $39.44 |
| Q3 2018 | 1,920,702 | $73,947 | $34.93 | $32.27 - $39.13 |
| Q2 2018 | 1,172,099 | $38,328 | $30.16 | $26.42 - $37.30 |
| Q1 2018 | 699,599 | $19,113 | $27.18 | $24.84 - $28.90 |
| Q4 2017 | 743,025 | $18,420 | $27.58 | $24.54 - $29.93 |
| Q3 2017 | 2,105,462 | $61,416 | $27.62 | $26.23 - $29.40 |
| Q2 2017 | 2,491,462 | $69,063 | $26.54 | $24.29 - $28.51 |
| Q1 2017 | 2,305,585 | $57,340 | $24.32 | $21.66 - $25.65 |
| Q4 2016 | 2,464,070 | $53,298 | $21.82 | $19.67 - $23.88 |
| Q3 2016 | 1,905,564 | $45,352 | $23.86 | $22.95 - $24.79 |
| Q2 2016 | 1,660,887 | $38,815 | $21.63 | $18.65 - $23.37 |
| Q1 2016 | 1,395,187 | $26,243 | $17.57 | $15.67 - $18.89 |
| Q4 2015 | 1,901,987 | $35,072 | $17.92 | $16.25 - $19.06 |
| Q3 2015 | 1,840,887 | $30,208 | $17.09 | $14.18 - $18.11 |
| Q2 2015 | 1,326,500 | $23,479 | $17.87 | $17.12 - $18.62 |
| Q1 2015 | 1,535,800 | $27,260 | $15.80 | $13.14 - $18.17 |
| Q4 2014 | 631,100 | $8,362 | $12.78 | $11.10 - $13.76 |
| Q3 2014 | 576,500 | $6,808 | $12.59 | $11.76 - $13.34 |
| Q2 2014 | 877,700 | $11,208 | $13.00 | $12.28 - $13.90 |
| Q1 2014 | 432,000 | $5,841 | $13.13 | $11.85 - $14.08 |
| Q4 2013 | 724,200 | $8,705 | $11.81 | $11.12 - $12.48 |
| Q3 2013 | 298,100 | $3,500 | $10.82 | $9.05 - $12.16 |
| Q2 2013 | 740,700 | $6,866 | $8.48 | $7.07 - $9.75 |