BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,844,793 Value ($000) $146 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 1,844,793 Value ($000) $180 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 1,844,793 Value ($000) $195 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 1,696,861 Value ($000) $165 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 1,844,793 Value ($000) $165 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 1,844,793 Value ($000) $155 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 1,968,182 Value ($000) $154 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 1,696,861 Value ($000) $116 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 1,551,107 Value ($000) $88 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 862,715 Value ($000) $46 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 586,851 Value ($000) $32 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 647,783 Value ($000) $32 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 657,573 Value ($000) $30 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 670,479 Value ($000) $26,183 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 840,936 Value ($000) $31,439 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 938,017 Value ($000) $42,201 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 505,528 Value ($000) $21,740 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 437,643 Value ($000) $19,121 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 546,700 Value ($000) $23,394 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 574,970 Value ($000) $22,275 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 541,625 Value ($000) $19,522 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 445,988 Value ($000) $16,622 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 289,663 Value ($000) $9,955 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 460,039 Value ($000) $14,438 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 303,119 Value ($000) $13,622 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 360,834 Value ($000) $14,715 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 443,274 Value ($000) $18,808 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 341,895 Value ($000) $12,315 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 315,370 Value ($000) $11,034 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 341,895 Value ($000) $12,315 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 324,314 Value ($000) $10,693 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 318,423 Value ($000) $8,745 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 305,122 Value ($000) $8,295 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 305,122 Value ($000) $8,295 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 310,259 Value ($000) $8,757 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 317,348 Value ($000) $7,855 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 210,815 Value ($000) $4,564 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 335,824 Value ($000) $7,834 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 365,324 Value ($000) $8,417 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 295,044 Value ($000) $5,539 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 264,837 Value ($000) $4,966 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 237,537 Value ($000) $3,846 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 254,688 Value ($000) $4,582 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 281,914 Value ($000) $5,052 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 248,802 Value ($000) $3,292 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 245,002 Value ($000) $2,923 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 153,448 Value ($000) $1,970 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 124,814 Value ($000) $1,660 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 158,314 Value ($000) $1,903 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 134,214 Value ($000) $1,529 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 150,273 Value ($000) $1,386 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,844,793	$146	$98.04	$90.42 - $105.65
Q3 2025	1,844,793	$180	$103.56	$95.84 - $109.50
Q2 2025	1,844,793	$195	$101.18	$85.98 - $107.53
Q1 2025	1,696,861	$165	$100.70	$88.81 - $107.17
Q4 2024	1,844,793	$165	$88.03	$80.64 - $91.93
Q3 2024	1,844,793	$155	$78.83	$71.88 - $84.89
Q2 2024	1,968,182	$154	$73.20	$66.80 - $77.99
Q1 2024	1,696,861	$116	$64.30	$57.11 - $68.92
Q4 2023	1,551,107	$88	$53.38	$48.35 - $58.34
Q3 2023	862,715	$46	$52.45	$49.69 - $55.38
Q2 2023	586,851	$32	$52.23	$49.38 - $54.75
Q1 2023	647,783	$32	$47.13	$44.35 - $50.21
Q4 2022	657,573	$30	$43.30	$38.79 - $47.95
Q3 2022	670,479	$26,183	$40.12	$36.15 - $43.52
Q2 2022	840,936	$31,439	$40.71	$34.98 - $47.50
Q1 2022	938,017	$42,201	$43.34	$40.80 - $45.32
Q4 2021	505,528	$21,740	$42.02	$37.96 - $45.43
Q3 2021	437,643	$19,121	$44.24	$40.93 - $46.29
Q2 2021	546,700	$23,394	$42.07	$38.00 - $44.63
Q1 2021	574,970	$22,275	$37.85	$34.58 - $40.13
Q4 2020	541,625	$19,522	$36.04	$32.99 - $42.13
Q3 2020	445,988	$16,622	$38.53	$33.77 - $42.37
Q2 2020	289,663	$9,955	$36.01	$29.65 - $39.33
Q1 2020	460,039	$14,438	$39.07	$24.10 - $46.13
Q4 2019	303,119	$13,622	$41.84	$37.65 - $46.62
Q3 2019	360,834	$14,715	$42.37	$39.75 - $43.84
Q2 2019	443,274	$18,808	$38.46	$34.35 - $43.02
Q1 2019	341,895	$12,315	$38.19	$32.73 - $41.00
Q4 2018	315,370	$11,034	$36.27	$31.56 - $39.44
Q3 2018	341,895	$12,315	$34.93	$32.27 - $39.13
Q2 2018	324,314	$10,693	$30.16	$26.42 - $37.30
Q1 2018	318,423	$8,745	$27.18	$24.84 - $28.90
Q4 2017	305,122	$8,295	$27.58	$24.54 - $29.93
Q3 2017	305,122	$8,295	$27.62	$26.23 - $29.40
Q2 2017	310,259	$8,757	$26.54	$24.29 - $28.51
Q1 2017	317,348	$7,855	$24.32	$21.66 - $25.65
Q4 2016	210,815	$4,564	$21.82	$19.67 - $23.88
Q3 2016	335,824	$7,834	$23.86	$22.95 - $24.79
Q2 2016	365,324	$8,417	$21.63	$18.65 - $23.37
Q1 2016	295,044	$5,539	$17.57	$15.67 - $18.89
Q4 2015	264,837	$4,966	$17.92	$16.25 - $19.06
Q3 2015	237,537	$3,846	$17.09	$14.18 - $18.11
Q2 2015	254,688	$4,582	$17.87	$17.12 - $18.62
Q1 2015	281,914	$5,052	$15.80	$13.14 - $18.17
Q4 2014	248,802	$3,292	$12.78	$11.10 - $13.76
Q3 2014	245,002	$2,923	$12.59	$11.76 - $13.34
Q2 2014	153,448	$1,970	$13.00	$12.28 - $13.90
Q1 2014	124,814	$1,660	$13.13	$11.85 - $14.08
Q4 2013	158,314	$1,903	$11.81	$11.12 - $12.48
Q3 2013	134,214	$1,529	$10.82	$9.05 - $12.16
Q2 2013	150,273	$1,386	$8.48	$7.07 - $9.75