BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,452 Value ($000) $48,099 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 517,472 Value ($000) $50,521 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 496,086 Value ($000) $53,285 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 495,531 Value ($000) $49,989 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 539,036 Value ($000) $48,147 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 539,036 Value ($000) $45,171 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 539,036 Value ($000) $41,511 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 821,354 Value ($000) $56,255 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 808,588 Value ($000) $46,744 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 808,588 Value ($000) $42,693 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 826,987 Value ($000) $44,732 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 826,987 Value ($000) $41,374 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 817,518 Value ($000) $37,827 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 822,877 Value ($000) $31,870 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 827,379 Value ($000) $30,836 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 827,379 Value ($000) $36,645 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 815,767 Value ($000) $34,654 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 829,405 Value ($000) $35,988 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 828,902 Value ($000) $35,444 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 857,134 Value ($000) $33,128 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 903,359 Value ($000) $32,476 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 943,844 Value ($000) $36,064 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 966,769 Value ($000) $33,943 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 1,031,214 Value ($000) $33,649 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 1,031,214 Value ($000) $46,631 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 1,080,900 Value ($000) $43,982 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 500,000 Value ($000) $21,490 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 500,000 Value ($000) $19,190 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 490,000 Value ($000) $17,317 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 490,000 Value ($000) $18,865 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 490,000 Value ($000) $16,023 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 490,000 Value ($000) $13,387 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 490,000 Value ($000) $12,147 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 490,000 Value ($000) $14,293 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 490,000 Value ($000) $13,583 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 490,000 Value ($000) $12,186 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 490,000 Value ($000) $10,599 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 635,000 Value ($000) $15,113 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 635,000 Value ($000) $14,840 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 635,000 Value ($000) $11,944 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 635,000 Value ($000) $11,709 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 745,000 Value ($000) $12,225 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 745,000 Value ($000) $13,187 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 855,000 Value ($000) $15,176 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 855,000 Value ($000) $11,329 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 855,000 Value ($000) $10,098 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 855,000 Value ($000) $10,918 Avg Close $13.00 Range $12.28 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,452	$48,099	$98.04	$90.42 - $105.65
Q3 2025	517,472	$50,521	$103.56	$95.84 - $109.50
Q2 2025	496,086	$53,285	$101.18	$85.98 - $107.53
Q1 2025	495,531	$49,989	$100.70	$88.81 - $107.17
Q4 2024	539,036	$48,147	$88.03	$80.64 - $91.93
Q3 2024	539,036	$45,171	$78.83	$71.88 - $84.89
Q2 2024	539,036	$41,511	$73.20	$66.80 - $77.99
Q1 2024	821,354	$56,255	$64.30	$57.11 - $68.92
Q4 2023	808,588	$46,744	$53.38	$48.35 - $58.34
Q3 2023	808,588	$42,693	$52.45	$49.69 - $55.38
Q2 2023	826,987	$44,732	$52.23	$49.38 - $54.75
Q1 2023	826,987	$41,374	$47.13	$44.35 - $50.21
Q4 2022	817,518	$37,827	$43.30	$38.79 - $47.95
Q3 2022	822,877	$31,870	$40.12	$36.15 - $43.52
Q2 2022	827,379	$30,836	$40.71	$34.98 - $47.50
Q1 2022	827,379	$36,645	$43.34	$40.80 - $45.32
Q4 2021	815,767	$34,654	$42.02	$37.96 - $45.43
Q3 2021	829,405	$35,988	$44.24	$40.93 - $46.29
Q2 2021	828,902	$35,444	$42.07	$38.00 - $44.63
Q1 2021	857,134	$33,128	$37.85	$34.58 - $40.13
Q4 2020	903,359	$32,476	$36.04	$32.99 - $42.13
Q3 2020	943,844	$36,064	$38.53	$33.77 - $42.37
Q2 2020	966,769	$33,943	$36.01	$29.65 - $39.33
Q1 2020	1,031,214	$33,649	$39.07	$24.10 - $46.13
Q4 2019	1,031,214	$46,631	$41.84	$37.65 - $46.62
Q3 2019	1,080,900	$43,982	$42.37	$39.75 - $43.84
Q2 2019	500,000	$21,490	$38.46	$34.35 - $43.02
Q1 2019	500,000	$19,190	$38.19	$32.73 - $41.00
Q4 2018	490,000	$17,317	$36.27	$31.56 - $39.44
Q3 2018	490,000	$18,865	$34.93	$32.27 - $39.13
Q2 2018	490,000	$16,023	$30.16	$26.42 - $37.30
Q1 2018	490,000	$13,387	$27.18	$24.84 - $28.90
Q4 2017	490,000	$12,147	$27.58	$24.54 - $29.93
Q3 2017	490,000	$14,293	$27.62	$26.23 - $29.40
Q2 2017	490,000	$13,583	$26.54	$24.29 - $28.51
Q1 2017	490,000	$12,186	$24.32	$21.66 - $25.65
Q4 2016	490,000	$10,599	$21.82	$19.67 - $23.88
Q3 2016	635,000	$15,113	$23.86	$22.95 - $24.79
Q2 2016	635,000	$14,840	$21.63	$18.65 - $23.37
Q1 2016	635,000	$11,944	$17.57	$15.67 - $18.89
Q4 2015	635,000	$11,709	$17.92	$16.25 - $19.06
Q3 2015	745,000	$12,225	$17.09	$14.18 - $18.11
Q2 2015	745,000	$13,187	$17.87	$17.12 - $18.62
Q1 2015	855,000	$15,176	$15.80	$13.14 - $18.17
Q4 2014	855,000	$11,329	$12.78	$11.10 - $13.76
Q3 2014	855,000	$10,098	$12.59	$11.76 - $13.34
Q2 2014	855,000	$10,918	$13.00	$12.28 - $13.90