BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,444 Value ($000) $3,475 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 28,250 Value ($000) $2,758 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 2,396 Value ($000) $257 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 3,896 Value ($000) $393 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 36,134 Value ($000) $3,227 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 104,316 Value ($000) $8,742 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 46,470 Value ($000) $3,579 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 34,496 Value ($000) $2,363 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 10,579 Value ($000) $612 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 118,516 Value ($000) $6,258 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 137,271 Value ($000) $7,425 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 197,512 Value ($000) $9,882 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 278,044 Value ($000) $12,865 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 429,394 Value ($000) $16,630 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 407,214 Value ($000) $15,177 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 232,633 Value ($000) $10,303 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 164,332 Value ($000) $6,981 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 133,547 Value ($000) $5,795 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 32,925 Value ($000) $1,408 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 40,208 Value ($000) $1,554 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 179,000 Value ($000) $6,435 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 24,255 Value ($000) $927 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 28,847 Value ($000) $1,013 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 26,311 Value ($000) $859 Avg Close $39.07 Range $24.10 - $46.13

Q3 2019

Shares 6,253 Value ($000) $254 Avg Close $42.37 Range $39.75 - $43.84

Q3 2018

Shares 5,600 Value ($000) $216 Avg Close $34.93 Range $32.27 - $39.13

Q4 2017

Shares 14,786 Value ($000) $367 Avg Close $27.58 Range $24.54 - $29.93

Q2 2016

Shares 14,496 Value ($000) $339 Avg Close $21.63 Range $18.65 - $23.37

Q3 2015

Shares 12,800 Value ($000) $210 Avg Close $17.09 Range $14.18 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,444	$3,475	$98.04	$90.42 - $105.65
Q3 2025	28,250	$2,758	$103.56	$95.84 - $109.50
Q2 2025	2,396	$257	$101.18	$85.98 - $107.53
Q1 2025	3,896	$393	$100.70	$88.81 - $107.17
Q4 2024	36,134	$3,227	$88.03	$80.64 - $91.93
Q3 2024	104,316	$8,742	$78.83	$71.88 - $84.89
Q2 2024	46,470	$3,579	$73.20	$66.80 - $77.99
Q1 2024	34,496	$2,363	$64.30	$57.11 - $68.92
Q4 2023	10,579	$612	$53.38	$48.35 - $58.34
Q3 2023	118,516	$6,258	$52.45	$49.69 - $55.38
Q2 2023	137,271	$7,425	$52.23	$49.38 - $54.75
Q1 2023	197,512	$9,882	$47.13	$44.35 - $50.21
Q4 2022	278,044	$12,865	$43.30	$38.79 - $47.95
Q3 2022	429,394	$16,630	$40.12	$36.15 - $43.52
Q2 2022	407,214	$15,177	$40.71	$34.98 - $47.50
Q1 2022	232,633	$10,303	$43.34	$40.80 - $45.32
Q4 2021	164,332	$6,981	$42.02	$37.96 - $45.43
Q3 2021	133,547	$5,795	$44.24	$40.93 - $46.29
Q2 2021	32,925	$1,408	$42.07	$38.00 - $44.63
Q1 2021	40,208	$1,554	$37.85	$34.58 - $40.13
Q4 2020	179,000	$6,435	$36.04	$32.99 - $42.13
Q3 2020	24,255	$927	$38.53	$33.77 - $42.37
Q2 2020	28,847	$1,013	$36.01	$29.65 - $39.33
Q1 2020	26,311	$859	$39.07	$24.10 - $46.13
Q3 2019	6,253	$254	$42.37	$39.75 - $43.84
Q3 2018	5,600	$216	$34.93	$32.27 - $39.13
Q4 2017	14,786	$367	$27.58	$24.54 - $29.93
Q2 2016	14,496	$339	$21.63	$18.65 - $23.37
Q3 2015	12,800	$210	$17.09	$14.18 - $18.11