BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 49,488 Value ($000) $2,102 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 49,488 Value ($000) $2,147 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 49,488 Value ($000) $2,116 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 49,488 Value ($000) $1,913 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 49,488 Value ($000) $1,779 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 50,433 Value ($000) $1,927 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 50,461 Value ($000) $1,771,686 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 50,461 Value ($000) $1,647 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 50,461 Value ($000) $2,282 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 52,050 Value ($000) $2,118 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 52,593 Value ($000) $2,260 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 52,593 Value ($000) $2,019 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 51,541 Value ($000) $1,821 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 51,174 Value ($000) $1,970 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 49,838 Value ($000) $1,630 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 48,200 Value ($000) $1,317 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 48,200 Value ($000) $1,195 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 48,200 Value ($000) $1,406 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 48,200 Value ($000) $1,336 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 48,200 Value ($000) $1,199 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 48,200 Value ($000) $1,043 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 48,200 Value ($000) $1,147 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 48,200 Value ($000) $1,126 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 48,200 Value ($000) $907 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 48,200 Value ($000) $889 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 46,400 Value ($000) $761 Avg Close $17.09 Range $14.18 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	49,488	$2,102	$42.02	$37.96 - $45.43
Q3 2021	49,488	$2,147	$44.24	$40.93 - $46.29
Q2 2021	49,488	$2,116	$42.07	$38.00 - $44.63
Q1 2021	49,488	$1,913	$37.85	$34.58 - $40.13
Q4 2020	49,488	$1,779	$36.04	$32.99 - $42.13
Q3 2020	50,433	$1,927	$38.53	$33.77 - $42.37
Q2 2020	50,461	$1,771,686	$36.01	$29.65 - $39.33
Q1 2020	50,461	$1,647	$39.07	$24.10 - $46.13
Q4 2019	50,461	$2,282	$41.84	$37.65 - $46.62
Q3 2019	52,050	$2,118	$42.37	$39.75 - $43.84
Q2 2019	52,593	$2,260	$38.46	$34.35 - $43.02
Q1 2019	52,593	$2,019	$38.19	$32.73 - $41.00
Q4 2018	51,541	$1,821	$36.27	$31.56 - $39.44
Q3 2018	51,174	$1,970	$34.93	$32.27 - $39.13
Q2 2018	49,838	$1,630	$30.16	$26.42 - $37.30
Q1 2018	48,200	$1,317	$27.18	$24.84 - $28.90
Q4 2017	48,200	$1,195	$27.58	$24.54 - $29.93
Q3 2017	48,200	$1,406	$27.62	$26.23 - $29.40
Q2 2017	48,200	$1,336	$26.54	$24.29 - $28.51
Q1 2017	48,200	$1,199	$24.32	$21.66 - $25.65
Q4 2016	48,200	$1,043	$21.82	$19.67 - $23.88
Q3 2016	48,200	$1,147	$23.86	$22.95 - $24.79
Q2 2016	48,200	$1,126	$21.63	$18.65 - $23.37
Q1 2016	48,200	$907	$17.57	$15.67 - $18.89
Q4 2015	48,200	$889	$17.92	$16.25 - $19.06
Q3 2015	46,400	$761	$17.09	$14.18 - $18.11