BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,643 Value ($000) $2,445 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 108,046 Value ($000) $10,549 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 47,955 Value ($000) $5,151 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 19,482 Value ($000) $1,965 Avg Close $100.70 Range $88.81 - $107.17

Q2 2024

Shares 8,335 Value ($000) $642 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 15,125 Value ($000) $1,036 Avg Close $64.30 Range $57.11 - $68.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,643	$2,445	$98.04	$90.42 - $105.65
Q3 2025	108,046	$10,549	$103.56	$95.84 - $109.50
Q2 2025	47,955	$5,151	$101.18	$85.98 - $107.53
Q1 2025	19,482	$1,965	$100.70	$88.81 - $107.17
Q2 2024	8,335	$642	$73.20	$66.80 - $77.99
Q1 2024	15,125	$1,036	$64.30	$57.11 - $68.92