BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,427 Value ($000) $32,364 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 28,362 Value ($000) $2,769 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 4,372 Value ($000) $470 Avg Close $101.18 Range $85.98 - $107.53

Q1 2021

Shares 1,049,318 Value ($000) $40,556 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 527,318 Value ($000) $18,957 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 253,318 Value ($000) $9,679 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 349,000 Value ($000) $12,253 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 580,750 Value ($000) $18,950 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 539,000 Value ($000) $24,374 Avg Close $41.84 Range $37.65 - $46.62

Q3 2018

Shares 37,490 Value ($000) $1,443 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 1,546 Value ($000) $51 Avg Close $30.16 Range $26.42 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,427	$32,364	$98.04	$90.42 - $105.65
Q3 2025	28,362	$2,769	$103.56	$95.84 - $109.50
Q2 2025	4,372	$470	$101.18	$85.98 - $107.53
Q1 2021	1,049,318	$40,556	$37.85	$34.58 - $40.13
Q4 2020	527,318	$18,957	$36.04	$32.99 - $42.13
Q3 2020	253,318	$9,679	$38.53	$33.77 - $42.37
Q2 2020	349,000	$12,253	$36.01	$29.65 - $39.33
Q1 2020	580,750	$18,950	$39.07	$24.10 - $46.13
Q4 2019	539,000	$24,374	$41.84	$37.65 - $46.62
Q3 2018	37,490	$1,443	$34.93	$32.27 - $39.13
Q2 2018	1,546	$51	$30.16	$26.42 - $37.30