BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,453 Value ($000) $14,441 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 147,742 Value ($000) $14,424 Avg Close $103.56 Range $95.84 - $109.50

Q1 2025

Shares 21,937 Value ($000) $2,213 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 56,146 Value ($000) $5,015 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 61,386 Value ($000) $5,144 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 6,285 Value ($000) $484 Avg Close $73.20 Range $66.80 - $77.99

Q3 2023

Shares 71,828 Value ($000) $3,793 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 119,720 Value ($000) $6,476 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 30,368 Value ($000) $1,519 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 50,742 Value ($000) $2,348 Avg Close $43.30 Range $38.79 - $47.95

Q3 2021

Shares 18,780 Value ($000) $815 Avg Close $44.24 Range $40.93 - $46.29

Q3 2019

Shares 105,606 Value ($000) $4,297 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 15,551 Value ($000) $668 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 30,670 Value ($000) $1,177 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 29,529 Value ($000) $1,044 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 18,973 Value ($000) $730 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 19,778 Value ($000) $647 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 57,333 Value ($000) $1,566 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 103,822 Value ($000) $2,574 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 105,191 Value ($000) $3,068 Avg Close $27.62 Range $26.23 - $29.40

Q2 2016

Shares 29,720 Value ($000) $695 Avg Close $21.63 Range $18.65 - $23.37

Q4 2015

Shares 12,244 Value ($000) $226 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 350,121 Value ($000) $5,745 Avg Close $17.09 Range $14.18 - $18.11

Q3 2014

Shares 470,215 Value ($000) $5,553 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 1,221,468 Value ($000) $15,598 Avg Close $13.00 Range $12.28 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,453	$14,441	$98.04	$90.42 - $105.65
Q3 2025	147,742	$14,424	$103.56	$95.84 - $109.50
Q1 2025	21,937	$2,213	$100.70	$88.81 - $107.17
Q4 2024	56,146	$5,015	$88.03	$80.64 - $91.93
Q3 2024	61,386	$5,144	$78.83	$71.88 - $84.89
Q2 2024	6,285	$484	$73.20	$66.80 - $77.99
Q3 2023	71,828	$3,793	$52.45	$49.69 - $55.38
Q2 2023	119,720	$6,476	$52.23	$49.38 - $54.75
Q1 2023	30,368	$1,519	$47.13	$44.35 - $50.21
Q4 2022	50,742	$2,348	$43.30	$38.79 - $47.95
Q3 2021	18,780	$815	$44.24	$40.93 - $46.29
Q3 2019	105,606	$4,297	$42.37	$39.75 - $43.84
Q2 2019	15,551	$668	$38.46	$34.35 - $43.02
Q1 2019	30,670	$1,177	$38.19	$32.73 - $41.00
Q4 2018	29,529	$1,044	$36.27	$31.56 - $39.44
Q3 2018	18,973	$730	$34.93	$32.27 - $39.13
Q2 2018	19,778	$647	$30.16	$26.42 - $37.30
Q1 2018	57,333	$1,566	$27.18	$24.84 - $28.90
Q4 2017	103,822	$2,574	$27.58	$24.54 - $29.93
Q3 2017	105,191	$3,068	$27.62	$26.23 - $29.40
Q2 2016	29,720	$695	$21.63	$18.65 - $23.37
Q4 2015	12,244	$226	$17.92	$16.25 - $19.06
Q3 2015	350,121	$5,745	$17.09	$14.18 - $18.11
Q3 2014	470,215	$5,553	$12.59	$11.76 - $13.34
Q2 2014	1,221,468	$15,598	$13.00	$12.28 - $13.90