BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,596 Value ($000) $3,108 Avg Close $98.04 Range $90.42 - $105.65
Q3 2025
Shares 32,300 Value ($000) $3,153 Avg Close $103.56 Range $95.84 - $109.50
Q2 2025
Shares 33,458 Value ($000) $3,594 Avg Close $101.18 Range $85.98 - $107.53
Q1 2025
Shares 24,949 Value ($000) $2,517 Avg Close $100.70 Range $88.81 - $107.17
Q4 2024
Shares 14,958 Value ($000) $1,336 Avg Close $88.03 Range $80.64 - $91.93
Q3 2024
Shares 15,131 Value ($000) $1,268 Avg Close $78.83 Range $71.88 - $84.89
Q2 2024
Shares 14,943 Value ($000) $1,151 Avg Close $73.20 Range $66.80 - $77.99
Q1 2024
Shares 13,407 Value ($000) $918 Avg Close $64.30 Range $57.11 - $68.92
Q4 2023
Shares 13,358 Value ($000) $772 Avg Close $53.38 Range $48.35 - $58.34
Q3 2023
Shares 13,137 Value ($000) $694 Avg Close $52.45 Range $49.69 - $55.38
Q2 2023
Shares 11,902 Value ($000) $644 Avg Close $52.23 Range $49.38 - $54.75
Q1 2023
Shares 11,931 Value ($000) $597 Avg Close $47.13 Range $44.35 - $50.21
Q4 2022
Shares 11,073 Value ($000) $512 Avg Close $43.30 Range $38.79 - $47.95
Q3 2022
Shares 10,697 Value ($000) $414 Avg Close $40.12 Range $36.15 - $43.52
Q2 2022
Shares 9,662 Value ($000) $360 Avg Close $40.71 Range $34.98 - $47.50
Q1 2022
Shares 8,773 Value ($000) $388 Avg Close $43.34 Range $40.80 - $45.32
Q4 2021
Shares 7,515 Value ($000) $319 Avg Close $42.02 Range $37.96 - $45.43
Q3 2021
Shares 8,122 Value ($000) $352 Avg Close $44.24 Range $40.93 - $46.29
Q2 2021
Shares 7,934 Value ($000) $339 Avg Close $42.07 Range $38.00 - $44.63
Q1 2021
Shares 7,216 Value ($000) $279 Avg Close $37.85 Range $34.58 - $40.13
Q4 2020
Shares 6,346 Value ($000) $228 Avg Close $36.04 Range $32.99 - $42.13
Q3 2020
Shares 7,600 Value ($000) $290 Avg Close $38.53 Range $33.77 - $42.37
Q2 2020
Shares 8,875 Value ($000) $312 Avg Close $36.01 Range $29.65 - $39.33
Q1 2020
Shares 9,755 Value ($000) $319 Avg Close $39.07 Range $24.10 - $46.13
Q4 2019
Shares 12,777 Value ($000) $554 Avg Close $41.84 Range $37.65 - $46.62
Q3 2019
Shares 11,221 Value ($000) $444 Avg Close $42.37 Range $39.75 - $43.84
Q2 2019
Shares 7,515 Value ($000) $311 Avg Close $38.46 Range $34.35 - $43.02
Q1 2019
Shares 9,008 Value ($000) $334 Avg Close $38.19 Range $32.73 - $41.00
Q4 2018
Shares 6,532 Value ($000) $215 Avg Close $36.27 Range $31.56 - $39.44
Q3 2018
Shares 6,230 Value ($000) $232 Avg Close $34.93 Range $32.27 - $39.13
Q2 2018
Shares 6,230 Value ($000) $193 Avg Close $30.16 Range $26.42 - $37.30
Q1 2018
Shares 6,119 Value ($000) $158 Avg Close $27.18 Range $24.84 - $28.90
Q4 2017
Shares 5,084 Value ($000) $114 Avg Close $27.58 Range $24.54 - $29.93
Q3 2017
Shares 5,084 Value ($000) $138 Avg Close $27.62 Range $26.23 - $29.40
Q2 2017
Shares 5,084 Value ($000) $106 Avg Close $26.54 Range $24.29 - $28.51
Q1 2017
Shares 5,201 Value ($000) $122 Avg Close $24.32 Range $21.66 - $25.65
Q4 2016
Shares 4,714 Value ($000) $97 Avg Close $21.82 Range $19.67 - $23.88
Q3 2016
Shares 4,760 Value ($000) $107 Avg Close $23.86 Range $22.95 - $24.79
Q2 2016
Shares 4,844 Value ($000) $105 Avg Close $21.63 Range $18.65 - $23.37
Q1 2016
Shares 4,761 Value ($000) $85 Avg Close $17.57 Range $15.67 - $18.89
Q4 2015
Shares 4,802 Value ($000) $81 Avg Close $17.92 Range $16.25 - $19.06
Q3 2015
Shares 4,329 Value ($000) $68 Avg Close $17.09 Range $14.18 - $18.11
Q2 2015
Shares 4,322 Value ($000) $74 Avg Close $17.87 Range $17.12 - $18.62