BOSWELL J G CO COM

Ticker: BWEL CUSIP: 101205102 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 613 Value ($000) $392 Avg Close $509.46 Range $482.61 - $524.31
Q1 2016
Shares 613 Value ($000) $392 Avg Close $489.75 Range $470.91 - $524.31
Q4 2015
Shares 613 Value ($000) $389 Avg Close $510.72 Range $486.75 - $542.63
Q3 2015
Shares 713 Value ($000) $467 Avg Close $529.89 Range $503.54 - $569.83
Q2 2015
Shares 713 Value ($000) $510 Avg Close $573.35 Range $540.69 - $616.99
Q1 2015
Shares 713 Value ($000) $517 Avg Close $653.87 Range $560.28 - $748.23
Q4 2014
Shares 738 Value ($000) $705 Avg Close $748.82 Range $706.00 - $828.58
Q3 2014
Shares 738 Value ($000) $788 Avg Close $846.45 Range $765.74 - $927.24
Q2 2014
Shares 738 Value ($000) $748 Avg Close $734.07 Range $680.55 - $788.14
Q1 2014
Shares 748 Value ($000) $686 Avg Close $694.10 Range $663.74 - $726.52
Q4 2013
Shares 773 Value ($000) $680 Avg Close $672.73 Range $663.81 - $689.77
Q3 2013
Shares 773 Value ($000) $676 Avg Close $671.50 Range $656.24 - $688.11
Q2 2013
Shares 773 Value ($000) $667 Avg Close $643.74 Range $626.66 - $667.62