BOSWELL J G CO COM

Ticker: BWEL CUSIP: 101205102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20 Value ($000) $14 Avg Close $541.14 Range $522.59 - $569.71

Q2 2017

Shares 20 Value ($000) $14 Avg Close $543.78 Range $509.56 - $564.61

Q1 2017

Shares 20 Value ($000) $14 Avg Close $522.88 Range $483.33 - $577.52

Q4 2016

Shares 20 Value ($000) $13 Avg Close $502.29 Range $482.53 - $520.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20	$14	$541.14	$522.59 - $569.71
Q2 2017	20	$14	$543.78	$509.56 - $564.61
Q1 2017	20	$14	$522.88	$483.33 - $577.52
Q4 2016	20	$13	$502.29	$482.53 - $520.22