BOSWELL J G CO COM

Ticker: BWEL CUSIP: 101205102 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $1,422 Avg Close $459.95 Range $424.51 - $500.76
Q3 2025
Shares 3,447 Value ($000) $1,723 Avg Close $509.75 Range $483.16 - $561.10
Q2 2025
Shares 3,447 Value ($000) $1,879 Avg Close $512.56 Range $455.58 - $565.42
Q1 2025
Shares 3,447 Value ($000) $1,737 Avg Close $525.43 Range $492.73 - $558.11
Q4 2024
Shares 3,347 Value ($000) $1,831 Avg Close $546.62 Range $506.15 - $601.42
Q3 2024
Shares 3,347 Value ($000) $1,844 Avg Close $535.34 Range $449.28 - $571.37
Q2 2024
Shares 3,347 Value ($000) $1,891 Avg Close $547.56 Range $529.48 - $567.30
Q1 2024
Shares 3,347 Value ($000) $1,991 Avg Close $561.66 Range $539.13 - $585.26
Q4 2023
Shares 3,247 Value ($000) $1,981 Avg Close $569.70 Range $530.95 - $618.33
Q3 2023
Shares 3,247 Value ($000) $2,143 Avg Close $616.22 Range $597.57 - $650.87
Q2 2023
Shares 3,247 Value ($000) $2,143 Avg Close $619.03 Range $558.34 - $664.05
Q4 2022
Shares 4,077 Value ($000) $3,506 Avg Close $801.96 Range $750.92 - $832.62
Q3 2022
Shares 4,077 Value ($000) $3,710 Avg Close $840.61 Range $793.71 - $900.22
Q2 2022
Shares 4,077 Value ($000) $3,792 Avg Close $862.72 Range $783.95 - $933.12
Q3 2021
Shares 4,077 Value ($000) $4,075 Avg Close $773.52 Range $689.05 - $909.92
Q2 2021
Shares 4,077 Value ($000) $3,302 Avg Close $670.50 Range $610.73 - $726.15
Q1 2021
Shares 4,077 Value ($000) $2,911 Avg Close $563.15 Range $502.24 - $636.20