BOSWELL J G CO COM

Ticker: BWEL CUSIP: 101205102 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316 Value ($000) $604 Avg Close $459.95 Range $424.51 - $500.76
Q3 2025
Shares 1,392 Value ($000) $696 Avg Close $509.75 Range $483.16 - $561.10
Q2 2025
Shares 1,430 Value ($000) $779 Avg Close $512.56 Range $455.58 - $565.42
Q1 2025
Shares 1,430 Value ($000) $721 Avg Close $525.43 Range $492.73 - $558.11
Q4 2019
Shares 2,312 Value ($000) $1,387 Avg Close $540.11 Range $505.94 - $586.62
Q3 2019
Shares 2,337 Value ($000) $1,596 Avg Close $548.14 Range $481.94 - $593.54
Q2 2019
Shares 2,421 Value ($000) $1,453 Avg Close $544.80 Range $503.92 - $571.52
Q1 2019
Shares 2,520 Value ($000) $1,688 Avg Close $526.90 Range $456.99 - $588.33
Q4 2018
Shares 2,577 Value ($000) $1,417 Avg Close $506.13 Range $420.34 - $566.98
Q3 2018
Shares 2,791 Value ($000) $1,818 Avg Close $555.80 Range $531.33 - $577.79
Q2 2018
Shares 2,924 Value ($000) $1,965 Avg Close $556.91 Range $548.30 - $573.75
Q1 2018
Shares 2,954 Value ($000) $2,053 Avg Close $570.61 Range $543.50 - $588.45
Q4 2017
Shares 2,960 Value ($000) $2,110 Avg Close $581.26 Range $541.23 - $602.27
Q3 2017
Shares 2,954 Value ($000) $2,026 Avg Close $541.14 Range $522.59 - $569.71
Q2 2017
Shares 2,973 Value ($000) $2,045 Avg Close $543.78 Range $509.56 - $564.61
Q1 2017
Shares 2,983 Value ($000) $2,064 Avg Close $522.88 Range $483.33 - $577.52
Q4 2016
Shares 3,021 Value ($000) $1,918 Avg Close $502.29 Range $482.53 - $520.22
Q3 2016
Shares 3,026 Value ($000) $1,937 Avg Close $521.91 Range $500.65 - $558.05
Q2 2016
Shares 3,026 Value ($000) $1,937 Avg Close $509.46 Range $482.61 - $524.31
Q1 2016
Shares 3,069 Value ($000) $1,964 Avg Close $489.75 Range $470.91 - $524.31
Q4 2015
Shares 3,083 Value ($000) $1,958 Avg Close $510.72 Range $486.75 - $542.63
Q3 2015
Shares 3,084 Value ($000) $2,020 Avg Close $529.89 Range $503.54 - $569.83
Q2 2015
Shares 3,092 Value ($000) $2,211 Avg Close $573.35 Range $540.69 - $616.99
Q1 2015
Shares 3,113 Value ($000) $2,257 Avg Close $653.87 Range $560.28 - $748.23
Q4 2014
Shares 3,113 Value ($000) $2,973 Avg Close $748.82 Range $706.00 - $828.58
Q3 2014
Shares 3,127 Value ($000) $3,338 Avg Close $846.45 Range $765.74 - $927.24
Q2 2014
Shares 3,166 Value ($000) $3,210 Avg Close $734.07 Range $680.55 - $788.14
Q1 2014
Shares 3,170 Value ($000) $2,907 Avg Close $694.10 Range $663.74 - $726.52
Q4 2013
Shares 3,222 Value ($000) $2,835 Avg Close $672.73 Range $663.81 - $689.77
Q3 2013
Shares 3,218 Value ($000) $2,816 Avg Close $671.50 Range $656.24 - $688.11
Q2 2013
Shares 3,302 Value ($000) $2,850 Avg Close $643.74 Range $626.66 - $667.62