BOSWELL J G CO COM

Ticker: BWEL CUSIP: 101205102 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,420 Value ($000) $2,410 Avg Close $484.85 Range $422.63 - $542.57
Q2 2020
Shares 4,420 Value ($000) $2,157 Avg Close $425.21 Range $391.61 - $469.08
Q1 2020
Shares 4,420 Value ($000) $2,209 Avg Close $477.33 Range $349.44 - $538.09
Q4 2019
Shares 4,420 Value ($000) $2,652 Avg Close $540.11 Range $505.94 - $586.62
Q2 2017
Shares 465 Value ($000) $320 Avg Close $543.78 Range $509.56 - $564.61
Q1 2017
Shares 465 Value ($000) $322 Avg Close $522.88 Range $483.33 - $577.52
Q4 2016
Shares 465 Value ($000) $295 Avg Close $502.29 Range $482.53 - $520.22
Q3 2016
Shares 555 Value ($000) $355 Avg Close $521.91 Range $500.65 - $558.05
Q2 2016
Shares 555 Value ($000) $355 Avg Close $509.46 Range $482.61 - $524.31
Q1 2016
Shares 555 Value ($000) $355 Avg Close $489.75 Range $470.91 - $524.31
Q4 2015
Shares 555 Value ($000) $352 Avg Close $510.72 Range $486.75 - $542.63
Q3 2015
Shares 555 Value ($000) $364 Avg Close $529.89 Range $503.54 - $569.83
Q2 2015
Shares 555 Value ($000) $397 Avg Close $573.35 Range $540.69 - $616.99
Q1 2015
Shares 555 Value ($000) $402 Avg Close $653.87 Range $560.28 - $748.23
Q4 2014
Shares 555 Value ($000) $530 Avg Close $748.82 Range $706.00 - $828.58
Q3 2014
Shares 555 Value ($000) $592 Avg Close $846.45 Range $765.74 - $927.24
Q2 2014
Shares 555 Value ($000) $563 Avg Close $734.07 Range $680.55 - $788.14
Q1 2014
Shares 565 Value ($000) $518 Avg Close $694.10 Range $663.74 - $726.52
Q4 2013
Shares 565 Value ($000) $497 Avg Close $672.73 Range $663.81 - $689.77
Q3 2013
Shares 575 Value ($000) $503 Avg Close $671.50 Range $656.24 - $688.11
Q2 2013
Shares 575 Value ($000) $489 Avg Close $643.74 Range $626.66 - $667.62