BOSWELL J G CO COM

Ticker: BWEL CUSIP: 101205102 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $569.70 Range $530.95 - $618.33
Q3 2023
Shares 10 Value ($000) $0 Avg Close $616.22 Range $597.57 - $650.87
Q2 2023
Shares 10 Value ($000) $0 Avg Close $619.03 Range $558.34 - $664.05
Q1 2023
Shares 10 Value ($000) $0 Avg Close $743.96 Range $599.94 - $803.71
Q4 2022
Shares 10 Value ($000) $0 Avg Close $801.96 Range $750.92 - $832.62
Q3 2022
Shares 10 Value ($000) $9 Avg Close $840.61 Range $793.71 - $900.22
Q2 2022
Shares 10 Value ($000) $9 Avg Close $862.72 Range $783.95 - $933.12
Q1 2022
Shares 10 Value ($000) $10 Avg Close $909.11 Range $881.24 - $995.39
Q4 2021
Shares 10 Value ($000) $10 Avg Close $863.13 Range $746.58 - $906.40
Q3 2021
Shares 10 Value ($000) $10 Avg Close $773.52 Range $689.05 - $909.92
Q2 2021
Shares 10 Value ($000) $8 Avg Close $670.50 Range $610.73 - $726.15
Q1 2021
Shares 10 Value ($000) $7 Avg Close $563.15 Range $502.24 - $636.20
Q4 2020
Shares 10 Value ($000) $6 Avg Close $484.74 Range $457.09 - $524.08