BOSWELL J G CO COM

Ticker: BWEL CUSIP: 101205102 Class: COM

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,203 Value ($000) $1,928 Avg Close $459.95 Range $424.51 - $500.76

Q3 2025

Shares 4,663 Value ($000) $2,330 Avg Close $509.75 Range $483.16 - $561.10

Q2 2025

Shares 4,663 Value ($000) $2,541 Avg Close $512.56 Range $455.58 - $565.42

Q1 2025

Shares 5,263 Value ($000) $2,653 Avg Close $525.43 Range $492.73 - $558.11

Q4 2024

Shares 4,763 Value ($000) $2,605 Avg Close $546.62 Range $506.15 - $601.42

Q3 2024

Shares 4,863 Value ($000) $2,680 Avg Close $535.34 Range $449.28 - $571.37

Q2 2024

Shares 4,864 Value ($000) $2,748 Avg Close $547.56 Range $529.48 - $567.30

Q1 2024

Shares 4,914 Value ($000) $2,924 Avg Close $561.66 Range $539.13 - $585.26

Q4 2023

Shares 4,914 Value ($000) $2,998 Avg Close $569.70 Range $530.95 - $618.33

Q3 2023

Shares 5,064 Value ($000) $3,342 Avg Close $616.22 Range $597.57 - $650.87

Q2 2023

Shares 5,133 Value ($000) $3,362 Avg Close $619.03 Range $558.34 - $664.05

Q1 2023

Shares 5,133 Value ($000) $3,542 Avg Close $743.96 Range $599.94 - $803.71

Q4 2022

Shares 5,177 Value ($000) $4 Avg Close $801.96 Range $750.92 - $832.62

Q3 2022

Shares 5,187 Value ($000) $4,721 Avg Close $840.61 Range $793.71 - $900.22

Q2 2022

Shares 5,187 Value ($000) $4,824 Avg Close $862.72 Range $783.95 - $933.12

Q1 2022

Shares 5,187 Value ($000) $5,369 Avg Close $909.11 Range $881.24 - $995.39

Q4 2021

Shares 5,187 Value ($000) $5,208 Avg Close $863.13 Range $746.58 - $906.40

Q3 2021

Shares 5,187 Value ($000) $5,184 Avg Close $773.52 Range $689.05 - $909.92

Q2 2021

Shares 5,187 Value ($000) $4,201 Avg Close $670.50 Range $610.73 - $726.15

Q1 2021

Shares 5,285 Value ($000) $3,773 Avg Close $563.15 Range $502.24 - $636.20

Q4 2020

Shares 4,820 Value ($000) $2,838 Avg Close $484.74 Range $457.09 - $524.08

Q3 2020

Shares 4,885 Value ($000) $2,663 Avg Close $484.85 Range $422.63 - $542.57

Q2 2020

Shares 4,700 Value ($000) $2,294 Avg Close $425.21 Range $391.61 - $469.08

Q1 2020

Shares 5,142 Value ($000) $2,570 Avg Close $477.33 Range $349.44 - $538.09

Q4 2019

Shares 5,210 Value ($000) $3,126 Avg Close $540.11 Range $505.94 - $586.62

Q3 2019

Shares 5,359 Value ($000) $3,660 Avg Close $548.14 Range $481.94 - $593.54

Q2 2019

Shares 5,360 Value ($000) $3,216 Avg Close $544.80 Range $503.92 - $571.52

Q1 2019

Shares 5,839 Value ($000) $3,912 Avg Close $526.90 Range $456.99 - $588.33

Q4 2018

Shares 5,884 Value ($000) $3,236 Avg Close $506.13 Range $420.34 - $566.98

Q3 2018

Shares 5,844 Value ($000) $3,807 Avg Close $555.80 Range $531.33 - $577.79

Q2 2018

Shares 5,844 Value ($000) $3,928 Avg Close $556.91 Range $548.30 - $573.75

Q1 2018

Shares 5,733 Value ($000) $3,984 Avg Close $570.61 Range $543.50 - $588.45

Q4 2017

Shares 5,643 Value ($000) $4,023 Avg Close $581.26 Range $541.23 - $602.27

Q3 2017

Shares 5,613 Value ($000) $3,851 Avg Close $541.14 Range $522.59 - $569.71

Q2 2017

Shares 5,613 Value ($000) $3,862 Avg Close $543.78 Range $509.56 - $564.61

Q1 2017

Shares 5,563 Value ($000) $3,850 Avg Close $522.88 Range $483.33 - $577.52

Q4 2016

Shares 5,942 Value ($000) $3,774 Avg Close $502.29 Range $482.53 - $520.22

Q3 2016

Shares 5,857 Value ($000) $3,748 Avg Close $521.91 Range $500.65 - $558.05

Q2 2016

Shares 5,464 Value ($000) $3,497 Avg Close $509.46 Range $482.61 - $524.31

Q1 2016

Shares 4,437 Value ($000) $2,840 Avg Close $489.75 Range $470.91 - $524.31

Q4 2015

Shares 4,167 Value ($000) $2,646 Avg Close $510.72 Range $486.75 - $542.63

Q3 2015

Shares 3,619 Value ($000) $2,370 Avg Close $529.89 Range $503.54 - $569.83

Q2 2015

Shares 3,419 Value ($000) $2,445 Avg Close $573.35 Range $540.69 - $616.99

Q1 2015

Shares 3,419 Value ($000) $2,479 Avg Close $653.87 Range $560.28 - $748.23

Q4 2014

Shares 3,389 Value ($000) $3,236 Avg Close $748.82 Range $706.00 - $828.58

Q3 2014

Shares 3,294 Value ($000) $3,516 Avg Close $846.45 Range $765.74 - $927.24

Q2 2014

Shares 3,284 Value ($000) $3,330 Avg Close $734.07 Range $680.55 - $788.14

Q1 2014

Shares 3,226 Value ($000) $2,958 Avg Close $694.10 Range $663.74 - $726.52

Q4 2013

Shares 3,156 Value ($000) $2,777 Avg Close $672.73 Range $663.81 - $689.77

Q3 2013

Shares 3,046 Value ($000) $2,665 Avg Close $671.50 Range $656.24 - $688.11

Q2 2013

Shares 2,981 Value ($000) $2,626 Avg Close $643.74 Range $626.66 - $667.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,203	$1,928	$459.95	$424.51 - $500.76
Q3 2025	4,663	$2,330	$509.75	$483.16 - $561.10
Q2 2025	4,663	$2,541	$512.56	$455.58 - $565.42
Q1 2025	5,263	$2,653	$525.43	$492.73 - $558.11
Q4 2024	4,763	$2,605	$546.62	$506.15 - $601.42
Q3 2024	4,863	$2,680	$535.34	$449.28 - $571.37
Q2 2024	4,864	$2,748	$547.56	$529.48 - $567.30
Q1 2024	4,914	$2,924	$561.66	$539.13 - $585.26
Q4 2023	4,914	$2,998	$569.70	$530.95 - $618.33
Q3 2023	5,064	$3,342	$616.22	$597.57 - $650.87
Q2 2023	5,133	$3,362	$619.03	$558.34 - $664.05
Q1 2023	5,133	$3,542	$743.96	$599.94 - $803.71
Q4 2022	5,177	$4	$801.96	$750.92 - $832.62
Q3 2022	5,187	$4,721	$840.61	$793.71 - $900.22
Q2 2022	5,187	$4,824	$862.72	$783.95 - $933.12
Q1 2022	5,187	$5,369	$909.11	$881.24 - $995.39
Q4 2021	5,187	$5,208	$863.13	$746.58 - $906.40
Q3 2021	5,187	$5,184	$773.52	$689.05 - $909.92
Q2 2021	5,187	$4,201	$670.50	$610.73 - $726.15
Q1 2021	5,285	$3,773	$563.15	$502.24 - $636.20
Q4 2020	4,820	$2,838	$484.74	$457.09 - $524.08
Q3 2020	4,885	$2,663	$484.85	$422.63 - $542.57
Q2 2020	4,700	$2,294	$425.21	$391.61 - $469.08
Q1 2020	5,142	$2,570	$477.33	$349.44 - $538.09
Q4 2019	5,210	$3,126	$540.11	$505.94 - $586.62
Q3 2019	5,359	$3,660	$548.14	$481.94 - $593.54
Q2 2019	5,360	$3,216	$544.80	$503.92 - $571.52
Q1 2019	5,839	$3,912	$526.90	$456.99 - $588.33
Q4 2018	5,884	$3,236	$506.13	$420.34 - $566.98
Q3 2018	5,844	$3,807	$555.80	$531.33 - $577.79
Q2 2018	5,844	$3,928	$556.91	$548.30 - $573.75
Q1 2018	5,733	$3,984	$570.61	$543.50 - $588.45
Q4 2017	5,643	$4,023	$581.26	$541.23 - $602.27
Q3 2017	5,613	$3,851	$541.14	$522.59 - $569.71
Q2 2017	5,613	$3,862	$543.78	$509.56 - $564.61
Q1 2017	5,563	$3,850	$522.88	$483.33 - $577.52
Q4 2016	5,942	$3,774	$502.29	$482.53 - $520.22
Q3 2016	5,857	$3,748	$521.91	$500.65 - $558.05
Q2 2016	5,464	$3,497	$509.46	$482.61 - $524.31
Q1 2016	4,437	$2,840	$489.75	$470.91 - $524.31
Q4 2015	4,167	$2,646	$510.72	$486.75 - $542.63
Q3 2015	3,619	$2,370	$529.89	$503.54 - $569.83
Q2 2015	3,419	$2,445	$573.35	$540.69 - $616.99
Q1 2015	3,419	$2,479	$653.87	$560.28 - $748.23
Q4 2014	3,389	$3,236	$748.82	$706.00 - $828.58
Q3 2014	3,294	$3,516	$846.45	$765.74 - $927.24
Q2 2014	3,284	$3,330	$734.07	$680.55 - $788.14
Q1 2014	3,226	$2,958	$694.10	$663.74 - $726.52
Q4 2013	3,156	$2,777	$672.73	$663.81 - $689.77
Q3 2013	3,046	$2,665	$671.50	$656.24 - $688.11
Q2 2013	2,981	$2,626	$643.74	$626.66 - $667.62