BOTTOMLINE TECH DEL INC

CUSIP: 101388106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,998 Value ($000) $963 Avg Close — Range —
Q4 2021
Shares 18,137 Value ($000) $1,024 Avg Close — Range —
Q3 2021
Shares 19,611 Value ($000) $770 Avg Close — Range —
Q2 2021
Shares 19,530 Value ($000) $724 Avg Close — Range —
Q1 2021
Shares 21,495 Value ($000) $973 Avg Close — Range —
Q4 2020
Shares 23,839 Value ($000) $1,257 Avg Close — Range —
Q3 2020
Shares 24,039 Value ($000) $1,013 Avg Close — Range —
Q2 2020
Shares 24,918 Value ($000) $1,265 Avg Close — Range —
Q1 2020
Shares 24,778 Value ($000) $908 Avg Close — Range —
Q4 2019
Shares 24,531 Value ($000) $1,315 Avg Close — Range —
Q3 2019
Shares 22,805 Value ($000) $897 Avg Close — Range —
Q2 2019
Shares 22,604 Value ($000) $1,000 Avg Close — Range —
Q1 2019
Shares 20,794 Value ($000) $1,042 Avg Close — Range —
Q4 2018
Shares 18,969 Value ($000) $911 Avg Close — Range —
Q3 2018
Shares 15,667 Value ($000) $1,139 Avg Close — Range —
Q2 2018
Shares 20,329 Value ($000) $1,013 Avg Close — Range —
Q1 2018
Shares 20,282 Value ($000) $786 Avg Close — Range —
Q4 2017
Shares 20,204 Value ($000) $701 Avg Close — Range —
Q3 2017
Shares 20,214 Value ($000) $643 Avg Close — Range —
Q2 2017
Shares 24,614 Value ($000) $632 Avg Close — Range —
Q1 2017
Shares 1,572,459 Value ($000) $37,189 Avg Close — Range —
Q4 2016
Shares 2,467,489 Value ($000) $61,737 Avg Close — Range —
Q3 2016
Shares 2,484,719 Value ($000) $57,919 Avg Close — Range —
Q2 2016
Shares 4,159,437 Value ($000) $89,553 Avg Close — Range —
Q1 2016
Shares 5,190,000 Value ($000) $158,243 Avg Close — Range —
Q4 2015
Shares 5,280,130 Value ($000) $156,978 Avg Close — Range —
Q3 2015
Shares 5,222,460 Value ($000) $130,614 Avg Close — Range —
Q2 2015
Shares 5,131,260 Value ($000) $142,700 Avg Close — Range —
Q1 2015
Shares 5,069,640 Value ($000) $138,756 Avg Close — Range —
Q4 2014
Shares 4,840,650 Value ($000) $122,372 Avg Close — Range —
Q3 2014
Shares 4,538,820 Value ($000) $125,226 Avg Close — Range —
Q2 2014
Shares 3,868,380 Value ($000) $115,742 Avg Close — Range —
Q1 2014
Shares 3,822,940 Value ($000) $134,376 Avg Close — Range —
Q4 2013
Shares 3,920,670 Value ($000) $141,771 Avg Close — Range —
Q3 2013
Shares 4,323,460 Value ($000) $120,538 Avg Close — Range —
Q2 2013
Shares 3,605,820 Value ($000) $91,191 Avg Close — Range —