BOTTOMLINE TECH DEL INC

CUSIP: 101388106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,080 Value ($000) $345 Avg Close — Range —
Q4 2021
Shares 6,360 Value ($000) $359 Avg Close — Range —
Q3 2021
Shares 343,528 Value ($000) $13,494 Avg Close — Range —
Q2 2021
Shares 355,493 Value ($000) $13,182 Avg Close — Range —
Q1 2021
Shares 355,493 Value ($000) $16,086 Avg Close — Range —
Q4 2020
Shares 446,000 Value ($000) $23,522 Avg Close — Range —
Q3 2020
Shares 446,924 Value ($000) $18,842 Avg Close — Range —
Q2 2020
Shares 466,966 Value ($000) $23,708 Avg Close — Range —
Q1 2020
Shares 466,966 Value ($000) $17,114 Avg Close — Range —
Q4 2019
Shares 468,290 Value ($000) $25,100 Avg Close — Range —
Q3 2019
Shares 468,290 Value ($000) $18,427 Avg Close — Range —
Q2 2019
Shares 468,290 Value ($000) $20,717 Avg Close — Range —
Q1 2019
Shares 410,500 Value ($000) $20,562 Avg Close — Range —
Q4 2018
Shares 410,500 Value ($000) $19,704 Avg Close — Range —
Q3 2018
Shares 410,500 Value ($000) $29,847 Avg Close — Range —
Q2 2018
Shares 512,700 Value ($000) $25,548 Avg Close — Range —
Q1 2018
Shares 512,700 Value ($000) $19,867 Avg Close — Range —
Q4 2017
Shares 521,700 Value ($000) $18,093 Avg Close — Range —
Q3 2017
Shares 521,700 Value ($000) $16,606 Avg Close — Range —
Q2 2017
Shares 453,800 Value ($000) $11,658 Avg Close — Range —
Q1 2017
Shares 453,800 Value ($000) $10,732 Avg Close — Range —
Q4 2016
Shares 453,800 Value ($000) $11,354 Avg Close — Range —
Q3 2016
Shares 453,800 Value ($000) $10,578 Avg Close — Range —
Q2 2016
Shares 349,600 Value ($000) $7,527 Avg Close — Range —
Q1 2016
Shares 349,600 Value ($000) $10,659 Avg Close — Range —
Q4 2015
Shares 349,600 Value ($000) $10,394 Avg Close — Range —
Q3 2015
Shares 114,600 Value ($000) $2,866 Avg Close — Range —
Q2 2015
Shares 104,429 Value ($000) $2,904 Avg Close — Range —
Q1 2015
Shares 118,423 Value ($000) $3,241 Avg Close — Range —
Q4 2014
Shares 140,723 Value ($000) $3,557 Avg Close — Range —
Q3 2014
Shares 231,900 Value ($000) $6,398 Avg Close — Range —
Q2 2014
Shares 266,900 Value ($000) $7,986 Avg Close — Range —
Q1 2014
Shares 266,900 Value ($000) $9,382 Avg Close — Range —
Q4 2013
Shares 162,268 Value ($000) $5,868 Avg Close — Range —