BOTTOMLINE TECH DEL INC

CUSIP: 101388106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,600 Value ($000) $1,791 Avg Close — Range —
Q4 2021
Shares 31,962 Value ($000) $1,805 Avg Close — Range —
Q3 2021
Shares 31,973 Value ($000) $1,256 Avg Close — Range —
Q2 2021
Shares 38,065 Value ($000) $1,411 Avg Close — Range —
Q1 2021
Shares 40,400 Value ($000) $1,828 Avg Close — Range —
Q4 2020
Shares 40,400 Value ($000) $2,131 Avg Close — Range —
Q3 2020
Shares 40,400 Value ($000) $1,703 Avg Close — Range —
Q2 2020
Shares 40,400 Value ($000) $2,051 Avg Close — Range —
Q1 2020
Shares 40,400 Value ($000) $1,481 Avg Close — Range —
Q4 2019
Shares 40,400 Value ($000) $2,165 Avg Close — Range —
Q3 2019
Shares 46,200 Value ($000) $1,818 Avg Close — Range —
Q2 2019
Shares 43,700 Value ($000) $1,933 Avg Close — Range —
Q1 2019
Shares 43,700 Value ($000) $2,189 Avg Close — Range —
Q4 2018
Shares 41,400 Value ($000) $1,987 Avg Close — Range —
Q3 2018
Shares 46,400 Value ($000) $3,374 Avg Close — Range —
Q2 2018
Shares 44,600 Value ($000) $2,222 Avg Close — Range —
Q1 2018
Shares 44,600 Value ($000) $1,728 Avg Close — Range —
Q4 2017
Shares 44,600 Value ($000) $1,547 Avg Close — Range —
Q3 2017
Shares 44,600 Value ($000) $1,420 Avg Close — Range —
Q2 2017
Shares 44,600 Value ($000) $1,146 Avg Close — Range —
Q1 2017
Shares 44,601 Value ($000) $1,055 Avg Close — Range —
Q4 2016
Shares 44,600 Value ($000) $1,116 Avg Close — Range —
Q3 2016
Shares 44,600 Value ($000) $1,040 Avg Close — Range —
Q2 2016
Shares 44,600 Value ($000) $960 Avg Close — Range —
Q1 2016
Shares 53,914 Value ($000) $1,644 Avg Close — Range —
Q4 2015
Shares 53,014 Value ($000) $1,576 Avg Close — Range —
Q3 2015
Shares 51,514 Value ($000) $1,288 Avg Close — Range —
Q2 2015
Shares 127,860 Value ($000) $3,556 Avg Close — Range —
Q1 2015
Shares 77,200 Value ($000) $2,113 Avg Close — Range —
Q4 2014
Shares 77,200 Value ($000) $1,952 Avg Close — Range —
Q3 2014
Shares 75,500 Value ($000) $2,083 Avg Close — Range —
Q2 2014
Shares 84,200 Value ($000) $2,519 Avg Close — Range —
Q1 2014
Shares 84,200 Value ($000) $2,960 Avg Close — Range —
Q4 2013
Shares 84,200 Value ($000) $3,045 Avg Close — Range —
Q3 2013
Shares 84,200 Value ($000) $2,347 Avg Close — Range —
Q2 2013
Shares 89,500 Value ($000) $2,263 Avg Close — Range —