BOTTOMLINE TECH DEL INC

CUSIP: 101388AA4 Class: 1.50% 12/1/2017

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 180,000 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 17,000 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 3,141,000 Value ($000) $3,299 Avg Close — Range —
Q2 2015
Shares 892,000 Value ($000) $990 Avg Close — Range —
Q1 2015
Shares 1,089,000 Value ($000) $1,198 Avg Close — Range —
Q4 2014
Shares 509,000 Value ($000) $539 Avg Close — Range —
Q2 2014
Shares 139,000 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 305,000 Value ($000) $397 Avg Close — Range —
Q4 2013
Shares 34,000 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 38,000 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 221,000 Value ($000) $241 Avg Close — Range —