BOTTOMLINE TECH DEL INC

CUSIP: 101388AA4 Class: 1.50% 12/1/2017

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100,000 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 1,259,000 Value ($000) $1,274 Avg Close — Range —
Q4 2016
Shares 750,000 Value ($000) $777 Avg Close — Range —
Q3 2016
Shares 2,963,000 Value ($000) $3,014 Avg Close — Range —