BOULDER BRANDS INC

CUSIP: 101405108 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 930,708 Value ($000) $10,221 Avg Close — Range —
Q3 2015
Shares 921,963 Value ($000) $7,552 Avg Close — Range —
Q2 2015
Shares 1,010,688 Value ($000) $7,011 Avg Close — Range —
Q1 2015
Shares 1,016,017 Value ($000) $9,683 Avg Close — Range —
Q4 2014
Shares 1,007,798 Value ($000) $11,146 Avg Close — Range —
Q3 2014
Shares 995,018 Value ($000) $13,566 Avg Close — Range —
Q2 2014
Shares 1,024,463 Value ($000) $14,525 Avg Close — Range —
Q1 2014
Shares 1,050,880 Value ($000) $18,519 Avg Close — Range —
Q4 2013
Shares 1,062,658 Value ($000) $16,856 Avg Close — Range —
Q3 2013
Shares 1,089,447 Value ($000) $17,474 Avg Close — Range —
Q2 2013
Shares 1,087,099 Value ($000) $13,102 Avg Close — Range —