BOULDER BRANDS INC

CUSIP: 101405108 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,000 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 29,000 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 29,000 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $143 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $108 Avg Close — Range —