BOULDER BRANDS INC

CUSIP: 101405108 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,168 Value ($000) $320 Avg Close — Range —
Q3 2015
Shares 29,168 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 39,477 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 44,633 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 44,633 Value ($000) $494 Avg Close — Range —
Q3 2014
Shares 44,633 Value ($000) $608 Avg Close — Range —
Q2 2014
Shares 44,633 Value ($000) $633 Avg Close — Range —
Q1 2014
Shares 44,633 Value ($000) $786 Avg Close — Range —
Q4 2013
Shares 44,633 Value ($000) $708 Avg Close — Range —
Q3 2013
Shares 44,633 Value ($000) $716 Avg Close — Range —
Q2 2013
Shares 44,633 Value ($000) $538 Avg Close — Range —