BOULDER BRANDS INC

CUSIP: 101405108 Class: COMMON STOCK

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $159 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $160 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $121 Avg Close — Range —