BOULDER BRANDS INC

CUSIP: 101405108 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,390 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 21,901 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 8,445 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 3,995 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 180 Value ($000) $2 Avg Close — Range —