BOULDER GROWTH & INCOME FD I

CUSIP: 101507101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,064 Value ($000) $1,540 Avg Close — Range —
Q3 2025
Shares 83,016 Value ($000) $1,508 Avg Close — Range —
Q2 2025
Shares 82,969 Value ($000) $1,467 Avg Close — Range —
Q1 2025
Shares 82,921 Value ($000) $1,430 Avg Close — Range —
Q4 2024
Shares 80,484 Value ($000) $1,289 Avg Close — Range —
Q3 2024
Shares 82,602 Value ($000) $1,305 Avg Close — Range —
Q2 2024
Shares 82,007 Value ($000) $1,193 Avg Close — Range —
Q1 2024
Shares 81,966 Value ($000) $1,234 Avg Close — Range —
Q4 2023
Shares 83,030 Value ($000) $1,152 Avg Close — Range —
Q3 2023
Shares 87,700 Value ($000) $1,138 Avg Close — Range —
Q2 2023
Shares 87,918 Value ($000) $1,168 Avg Close — Range —
Q1 2023
Shares 89,098 Value ($000) $1,094 Avg Close — Range —
Q4 2022
Shares 90,209 Value ($000) $1,146 Avg Close — Range —
Q3 2022
Shares 89,947 Value ($000) $979 Avg Close — Range —
Q2 2022
Shares 89,612 Value ($000) $1,071 Avg Close — Range —
Q1 2022
Shares 90,024 Value ($000) $1,335 Avg Close — Range —
Q4 2021
Shares 90,878 Value ($000) $1,291 Avg Close — Range —
Q3 2021
Shares 97,207 Value ($000) $1,274 Avg Close — Range —
Q2 2021
Shares 94,516 Value ($000) $1,280 Avg Close — Range —
Q1 2021
Shares 94,335 Value ($000) $1,187 Avg Close — Range —
Q4 2020
Shares 93,751 Value ($000) $1,044 Avg Close — Range —
Q3 2020
Shares 92,310 Value ($000) $923 Avg Close — Range —
Q2 2020
Shares 94,657 Value ($000) $892 Avg Close — Range —
Q1 2020
Shares 90,415 Value ($000) $832 Avg Close — Range —
Q4 2019
Shares 88,453 Value ($000) $1,043 Avg Close — Range —
Q3 2019
Shares 82,520 Value ($000) $924 Avg Close — Range —
Q2 2019
Shares 79,876 Value ($000) $898 Avg Close — Range —
Q1 2019
Shares 77,518 Value ($000) $836 Avg Close — Range —
Q4 2018
Shares 70,538 Value ($000) $736 Avg Close — Range —
Q3 2018
Shares 64,405 Value ($000) $722 Avg Close — Range —
Q2 2018
Shares 62,952 Value ($000) $647 Avg Close — Range —
Q1 2018
Shares 62,898 Value ($000) $678 Avg Close — Range —
Q4 2017
Shares 59,348 Value ($000) $658 Avg Close — Range —
Q3 2017
Shares 54,471 Value ($000) $555 Avg Close — Range —
Q2 2017
Shares 51,644 Value ($000) $501 Avg Close — Range —
Q1 2017
Shares 45,753 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 43,694 Value ($000) $390 Avg Close — Range —
Q3 2016
Shares 43,354 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 41,883 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 41,821 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 40,012 Value ($000) $309 Avg Close — Range —
Q3 2015
Shares 37,539 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 37,539 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 37,539 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 1,557 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 1,557 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,557 Value ($000) $12 Avg Close — Range —